Рынки
NYSE

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

24,46
-0,02% -0,01
09. 16:30:03 NYSE
Range: 24,46 / 24,46

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

24,70
-0,02% 0,00
09. 16:30:03 NYSE
Range: 24,67 / 24,71

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

25,51
0,04% 0,01
09. 16:30:03 NYSE
Range: 25,51 / 25,51

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24,95
0,02% 0,00
09. 16:30:03 NYSE
Range: 24,95 / 24,95

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24,79
-0,12% -0,03
09. 16:30:03 NYSE
Range: 24,79 / 24,84

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24,61
0,00% 0,00
09. 16:30:03 NYSE
Range: 24,59 / 24,61

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

24,63
-0,06% -0,01
09. 16:30:03 NYSE
Range: 24,59 / 24,67

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,03
-0,10% -0,02
09. 16:30:03 NYSE
Range: 25,01 / 25,05

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24,07
-0,15% -0,04
09. 16:30:03 NYSE
Range: 24,06 / 24,10

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23,98
-0,06% -0,02
09. 16:30:03 NYSE
Range: 23,97 / 24,02

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24,91
-0,12% -0,03
09. 16:30:03 NYSE
Range: 24,89 / 24,96

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

27,40
0,00% 0,00
09. 16:30:03 NYSE
Range: 27,37 / 27,42

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,37
0,06% 0,01
09. 16:30:03 NYSE
Range: 25,34 / 25,37

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,50
-0,07% -0,02
09. 16:30:03 NYSE
Range: 25,50 / 25,50

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24,82
0,04% 0,01
09. 16:30:03 NYSE
Range: 24,82 / 24,85

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,30
-0,09% -0,02
09. 16:30:03 NYSE
Range: 25,30 / 25,30

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23,53
-0,03% -0,01
09. 16:30:03 NYSE
Range: 23,53 / 23,59

CALERES INC. COMMON STOCK

15,07
-3,95% -0,62
09. 16:30:00 NYSE
Range: 15,03 / 15,83

CALIFORNIA RESOURCES CORPORATION COMMON STOCK

40,58
-0,32% -0,13
09. 16:30:01 NYSE
Range: 40,18 / 41,61

CALIFORNIA WATER SERVICE GROUP COMMON STOCK

48,61
0,16% 0,08
09. 16:30:00 NYSE
Range: 48,30 / 48,71

CALIX INC COMMON STOCK

43,18
1,24% 0,53
09. 16:30:00 NYSE
Range: 42,35 / 43,54

CAMDEN PROPERTY TRUST COMMON STOCK

117,98
0,42% 0,49
09. 16:30:00 NYSE
Range: 117,07 / 118,52

CAMECO CORPORATION COMMON STOCK

50,73
3,03% 1,49
09. 16:30:00 NYSE
Range: 48,81 / 50,94

CAMPING WORLD HOLDINGS INC. CLASS A COMMON STOCK

14,68
1,45% 0,21
09. 16:30:00 NYSE
Range: 14,34 / 14,87

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

8,7900
1,85% 0,1600
09. 16:30:00 NYSE
Range: 8,6000 / 8,8000

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

63,48
-0,44% -0,28
09. 16:30:00 NYSE
Range: 63,45 / 64,14

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

100,36
-0,96% -0,97
09. 16:30:00 NYSE
Range: 100,14 / 101,95

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

30,51
1,56% 0,47
09. 16:30:00 NYSE
Range: 30,25 / 30,67

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

73,34
-0,58% -0,43
09. 16:30:00 NYSE
Range: 73,30 / 74,19

CANGO INC. AMERICAN DEPOSITARY SHARES EACH REPRE

4,5300
6,59% 0,2800
09. 16:30:00 NYSE
Range: 4,1200 / 4,5600

CANNAE HOLDINGS INC. COMMON STOCK

18,39
-0,49% -0,09
09. 16:30:00 NYSE
Range: 18,33 / 18,52

CAPITAL GROUP CONSERVATIVE EQUITY ETF

26,78
-0,22% -0,06
09. 16:30:03 NYSE
Range: 26,74 / 26,93

CAPITAL GROUP CORE BALANCED ETF

31,23
-0,06% -0,02
09. 16:30:02 NYSE
Range: 31,18 / 31,36

CAPITAL GROUP CORE BOND ETF

26,02
0,08% 0,02
09. 16:30:02 NYSE
Range: 26,00 / 26,07

CAPITAL GROUP CORE EQUITY ETF

33,49
-0,27% -0,09
09. 16:30:01 NYSE
Range: 33,43 / 33,73

CAPITAL GROUP CORE PLUS INCOME ETF

22,15
0,00% 0,00
09. 16:30:01 NYSE
Range: 22,14 / 22,18

CAPITAL GROUP DIVIDEND GROWERS ETF

31,55
-0,13% -0,04
09. 16:30:02 NYSE
Range: 31,51 / 31,75

CAPITAL GROUP DIVIDEND VALUE ETF

35,48
-0,28% -0,10
09. 16:30:01 NYSE
Range: 35,41 / 35,69

CAPITAL GROUP EQUITY ETF TRUST I CAPITAL GROUP U.S

24,54
-0,37% -0,09
09. 16:30:03 NYSE
Range: 24,47 / 24,70

CAPITAL GROUP GLOBAL EQUITY ETF

26,83
0,07% 0,02
09. 16:30:03 NYSE
Range: 26,77 / 26,97
Опубликовать