Рынки
NYSE

CADRE HOLDINGS INC. COMMON STOCK

36,84
-0,78% -0,29
05. 15:30:00 NYSE
Range: 36,74 / 37,40

CAE INC. ORDINARY SHARES

23,70
1,76% 0,41
05. 15:30:00 NYSE
Range: 23,27 / 23,75

CALAMOS ETF TRUST CALAMOS ANTETOKOUNMPO GLOBAL SUS

29,83
0,40% 0,12
05. 15:30:01 NYSE
Range: 29,67 / 29,83

CALAMOS ETF TRUST CALAMOS CEF INCOME & ARBITRAGE E

28,62
0,57% 0,16
05. 15:30:02 NYSE
Range: 28,53 / 28,62

CALAMOS ETF TRUST CALAMOS CONVERTIBLE EQUITY ALTER

31,59
0,52% 0,16
05. 15:30:02 NYSE
Range: 31,45 / 31,73

CALAMOS ETF TRUST CALAMOS NASDAQ - 100 STRUCTURED

25,20
0,18% 0,05
05. 15:30:03 NYSE
Range: 25,15 / 25,20

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

24,88
0,13% 0,03
05. 15:30:03 NYSE
Range: 24,84 / 24,92

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

25,63
0,07% 0,02
05. 15:30:03 NYSE
Range: 25,59 / 25,63

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25,88
0,27% 0,07
05. 15:30:03 NYSE
Range: 25,81 / 25,88

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25,12
0,17% 0,04
05. 15:30:03 NYSE
Range: 25,10 / 25,13

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25,11
0,24% 0,06
05. 15:30:03 NYSE
Range: 25,05 / 25,11

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,32
0,01% 0,00
05. 15:30:03 NYSE
Range: 25,16 / 25,32

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

24,33
-0,16% -0,04
05. 15:30:03 NYSE
Range: 24,33 / 24,37

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,27
0,00% 0,00
05. 15:30:03 NYSE
Range: 25,21 / 25,27

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

26,95
0,04% 0,01
05. 15:30:03 NYSE
Range: 26,94 / 26,99

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,53
0,00% 0,00
05. 15:30:03 NYSE
Range: 25,53 / 25,53

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,69
0,01% 0,00
05. 15:30:03 NYSE
Range: 25,67 / 25,70

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,53
0,00% 0,00
05. 15:30:03 NYSE
Range: 25,48 / 25,53

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

23,68
0,11% 0,03
05. 15:30:03 NYSE
Range: 23,68 / 23,68

CALERES INC. COMMON STOCK

17,70
3,15% 0,54
05. 15:30:00 NYSE
Range: 17,19 / 17,80

CALIFORNIA RESOURCES CORPORATION COMMON STOCK

48,16
-0,84% -0,41
05. 15:30:01 NYSE
Range: 47,74 / 48,82

CALIFORNIA WATER SERVICE GROUP COMMON STOCK

44,56
-0,27% -0,12
05. 15:30:00 NYSE
Range: 44,29 / 45,12

CALIX INC COMMON STOCK

42,17
3,48% 1,42
05. 15:30:00 NYSE
Range: 40,85 / 42,20

CAMDEN PROPERTY TRUST COMMON STOCK

116,27
1,76% 2,01
05. 15:30:01 NYSE
Range: 114,34 / 116,70

CAMECO CORPORATION COMMON STOCK

50,35
0,06% 0,03
05. 15:30:00 NYSE
Range: 49,60 / 50,98

CAMPING WORLD HOLDINGS INC. CLASS A COMMON STOCK

22,90
-0,91% -0,21
05. 15:30:00 NYSE
Range: 22,75 / 23,32

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

10,64
0,66% 0,07
05. 15:30:00 NYSE
Range: 10,43 / 10,82

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

61,67
0,05% 0,03
05. 15:30:01 NYSE
Range: 61,22 / 61,94

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

103,94
2,19% 2,23
05. 15:30:01 NYSE
Range: 101,61 / 103,99

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

31,08
0,29% 0,09
05. 15:30:01 NYSE
Range: 30,58 / 31,18

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

78,08
1,24% 0,96
05. 15:30:01 NYSE
Range: 77,00 / 78,27

CANGO INC. AMERICAN DEPOSITARY SHARES EACH REPRE

4,6800
0,00% 0,0000
05. 15:30:00 NYSE
Range: 4,5300 / 4,7500

CANNAE HOLDINGS INC. COMMON STOCK

19,61
-0,15% -0,03
05. 15:30:01 NYSE
Range: 19,55 / 19,76

CAPITAL GROUP CONSERVATIVE EQUITY ETF

27,89
0,85% 0,23
05. 15:30:03 NYSE
Range: 27,64 / 27,91

CAPITAL GROUP CORE BALANCED ETF

32,44
0,78% 0,25
05. 15:30:02 NYSE
Range: 32,23 / 32,47

CAPITAL GROUP CORE BOND ETF

26,04
0,50% 0,13
05. 15:30:02 NYSE
Range: 25,98 / 26,07

CAPITAL GROUP CORE EQUITY ETF

36,50
0,30% 0,11
05. 15:30:01 NYSE
Range: 36,21 / 36,50

CAPITAL GROUP CORE PLUS INCOME ETF

22,41
0,45% 0,10
05. 15:30:01 NYSE
Range: 22,37 / 22,43

CAPITAL GROUP DIVIDEND GROWERS ETF

31,04
0,98% 0,30
05. 15:30:02 NYSE
Range: 30,83 / 31,09

CAPITAL GROUP DIVIDEND VALUE ETF

36,90
0,46% 0,17
05. 15:30:01 NYSE
Range: 36,59 / 36,91
Опубликовать