Рынки
NYSE

CABLE ONE INC. COMMON STOCK

416,55
3,40% 13,70
22. 16:29:58 NYSE
Range: 401,61 / 416,97

CABOT CORPORATION COMMON STOCK

110,36
1,56% 1,69
22. 16:29:58 NYSE
Range: 108,78 / 110,52

CACI INTERNATIONAL INC. CLASS A COMMON STOCK

468,78
-1,41% -6,70
22. 16:29:58 NYSE
Range: 466,53 / 483,82

CACTUS INC. CLASS A COMMON STOCK

68,99
0,79% 0,54
22. 16:29:59 NYSE
Range: 68,46 / 69,81

CADELER A/S AMERICAN DEPOSITARY SHARE (EACH REPRES

23,88
-0,04% -0,01
22. 16:29:59 NYSE
Range: 23,69 / 24,08

CADENCE BANK COMMON STOCK

38,88
2,40% 0,91
22. 16:29:58 NYSE
Range: 38,00 / 38,98

CADRE HOLDINGS INC. COMMON STOCK

33,48
2,07% 0,68
22. 16:29:58 NYSE
Range: 32,66 / 33,52

CAE INC. ORDINARY SHARES

22,90
-1,76% -0,41
22. 16:29:58 NYSE
Range: 22,47 / 23,40

CALAMOS ETF TRUST CALAMOS ANTETOKOUNMPO GLOBAL SUS

29,64
0,36% 0,11
22. 16:29:59 NYSE
Range: 29,64 / 29,64

CALAMOS ETF TRUST CALAMOS CEF INCOME & ARBITRAGE E

28,73
0,61% 0,18
22. 16:30:01 NYSE
Range: 28,66 / 28,73

CALAMOS ETF TRUST CALAMOS CONVERTIBLE EQUITY ALTER

32,34
0,96% 0,31
22. 16:30:01 NYSE
Range: 32,07 / 32,52

CALAMOS ETF TRUST CALAMOS NASDAQ - 100 STRUCTURED

24,75
0,09% 0,02
22. 16:30:01 NYSE
Range: 24,70 / 24,75

CALAMOS ETF TRUST CALAMOS NASDAQ-100 STRUCTURED AL

25,22
-0,05% -0,01
22. 16:30:02 NYSE
Range: 25,20 / 25,25

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25,74
0,39% 0,10
22. 16:30:01 NYSE
Range: 25,68 / 25,76

CALAMOS ETF TRUST CALAMOS RUSSELL 2000 STRUCTURED

25,07
0,15% 0,04
22. 16:30:02 NYSE
Range: 25,05 / 25,10

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,04
0,11% 0,03
22. 16:30:02 NYSE
Range: 25,02 / 25,08

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,00
0,12% 0,03
22. 16:30:01 NYSE
Range: 25,00 / 25,00

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

26,63
0,22% 0,06
22. 16:30:01 NYSE
Range: 26,58 / 26,66

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,27
0,16% 0,04
22. 16:30:02 NYSE
Range: 25,21 / 25,28

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,39
0,00% -9.99999999997669E-05
22. 16:30:02 NYSE
Range: 25,39 / 25,43

CALAMOS ETF TRUST CALAMOS S&P 500 STRUCTURED ALT P

25,22
0,00% 0,00
22. 16:30:02 NYSE
Range: 25,22 / 25,22

CALERES INC. COMMON STOCK

31,52
3,48% 1,06
22. 16:29:58 NYSE
Range: 30,81 / 31,95

CALIFORNIA RESOURCES CORPORATION COMMON STOCK

59,59
0,02% 0,01
22. 16:29:59 NYSE
Range: 59,37 / 60,08

CALIFORNIA WATER SERVICE GROUP COMMON STOCK

51,60
0,45% 0,23
22. 16:29:58 NYSE
Range: 51,19 / 52,24

CALIX INC COMMON STOCK

33,23
3,46% 1,11
22. 16:29:58 NYSE
Range: 32,00 / 33,38

CAMDEN PROPERTY TRUST COMMON STOCK

122,90
0,75% 0,91
22. 16:29:59 NYSE
Range: 122,24 / 123,34

CAMECO CORPORATION COMMON STOCK

60,11
-1,35% -0,82
22. 16:29:59 NYSE
Range: 58,64 / 60,52

CAMPING WORLD HOLDINGS INC. CLASS A COMMON STOCK

24,21
1,72% 0,41
22. 16:29:58 NYSE
Range: 23,74 / 24,39

CANADA GOOSE HOLDINGS INC. SUBORDINATE VOTING SHAR

9,3600
-1,47% -0,1400
22. 16:29:58 NYSE
Range: 9,3350 / 9,6250

CANADIAN IMPERIAL BANK OF COMMERCE COMMON STOCK

65,42
0,32% 0,21
22. 16:29:59 NYSE
Range: 64,94 / 65,54

CANADIAN NATIONAL RAILWAY COMPANY COMMON STOCK

111,24
1,87% 2,04
22. 16:29:59 NYSE
Range: 108,74 / 111,41

CANADIAN NATURAL RESOURCES LIMITED COMMON STOCK

34,84
0,84% 0,29
22. 16:29:59 NYSE
Range: 34,29 / 34,98

CANADIAN PACIFIC KANSAS CITY LIMITED COMMON SHARES

76,69
1,99% 1,50
22. 16:29:59 NYSE
Range: 75,23 / 77,16

CANGO INC. AMERICAN DEPOSITARY SHARES EACH REPRE

3,8100
-2,31% -0,0900
22. 16:29:58 NYSE
Range: 3,8000 / 4,0900

CANNAE HOLDINGS INC. COMMON STOCK

21,12
1,69% 0,35
22. 16:29:59 NYSE
Range: 20,92 / 21,19

CAPITAL GROUP CONSERVATIVE EQUITY ETF

27,61
0,44% 0,12
22. 16:30:01 NYSE
Range: 27,45 / 27,89

CAPITAL GROUP CORE BALANCED ETF

31,62
0,38% 0,12
22. 16:30:01 NYSE
Range: 31,50 / 31,64

CAPITAL GROUP CORE BOND ETF

26,04
0,00% 0,00
22. 16:30:01 NYSE
Range: 26,01 / 26,09

CAPITAL GROUP CORE EQUITY ETF

35,05
0,23% 0,08
22. 16:30:00 NYSE
Range: 34,88 / 35,10

CAPITAL GROUP CORE PLUS INCOME ETF

22,40
0,00% 0,00
22. 16:30:00 NYSE
Range: 22,38 / 22,43
Опубликовать