Рынки
NYSE

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.625% PERPE

15,97
0,69% 0,11
05. 16:30:01 NYSE
Range: 15,91 / 16,10

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.875% PERPE

16,55
0,91% 0,15
05. 16:30:01 NYSE
Range: 16,49 / 16,69

BROOKFIELD BRP HOLDINGS (CANADA) INC. 7.250% PERPE

25,10
0,60% 0,15
05. 16:30:01 NYSE
Range: 24,98 / 25,11

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

24,43
3,04% 0,72
05. 16:30:01 NYSE
Range: 23,83 / 24,71

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

22,36
2,47% 0,54
05. 16:30:01 NYSE
Range: 22,01 / 22,59

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

59,61
1,78% 1,04
05. 16:30:01 NYSE
Range: 58,35 / 59,68

BROOKFIELD FINANCE INC. 4.625% SUBORDINATED NOTES

16,67
1,46% 0,24
05. 16:30:01 NYSE
Range: 16,50 / 16,83

BROOKFIELD INFRASTRUCTURE CORPORATION 5.000% SUBOR

18,80
0,64% 0,12
05. 16:30:01 NYSE
Range: 18,71 / 18,97

BROOKFIELD INFRASTRUCTURE CORPORATION 7.250% SUBOR

24,80
-0,28% -0,07
05. 16:30:01 NYSE
Range: 24,80 / 25,02

BROOKFIELD INFRASTRUCTURE CORPORATION BROOKFIELD I

41,94
0,38% 0,16
05. 16:30:01 NYSE
Range: 41,80 / 42,45

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

33,01
0,86% 0,28
05. 16:30:01 NYSE
Range: 32,71 / 33,26

BROOKFIELD REAL ASSETS INCOME FUND INC. COMMON STO

13,52
0,52% 0,07
05. 16:30:00 NYSE
Range: 13,48 / 13,55

BROOKFIELD RENEWABLE CORPORATION BROOKFIELD RENEWA

27,11
2,73% 0,72
05. 16:30:01 NYSE
Range: 26,34 / 27,28

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

22,28
2,91% 0,63
05. 16:30:01 NYSE
Range: 21,70 / 22,42

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

59,22
1,33% 0,78
05. 16:30:01 NYSE
Range: 58,67 / 59,47

BROWN & BROWN INC. COMMON STOCK

106,79
0,83% 0,88
05. 16:30:01 NYSE
Range: 105,65 / 106,97

BROWN FORMAN INC CLASS A COMMON STOCK

31,19
-2,13% -0,68
05. 16:30:01 NYSE
Range: 31,16 / 31,84

BROWN FORMAN INC CLASS B COMMON STOCK

31,10
-1,83% -0,58
05. 16:30:01 NYSE
Range: 30,97 / 31,71

BRT APARTMENTS CORP. (MD) COMMON STOCK

17,73
1,08% 0,19
05. 16:30:01 NYSE
Range: 17,46 / 17,82

BRUNSWICK CORPORATION COMMON STOCK

66,57
-0,83% -0,56
05. 16:30:01 NYSE
Range: 65,97 / 67,15

BUCKLE INC. (THE) COMMON STOCK

46,09
0,17% 0,08
05. 16:30:01 NYSE
Range: 45,63 / 46,19

BUENAVENTURA MINING COMPANY INC.

13,20
1,54% 0,20
05. 16:30:01 NYSE
Range: 13,04 / 13,57

BUILD FUNDS TRUST BUILD BOND INNOVATION ETF

24,90
0,08% 0,02
05. 16:30:01 NYSE
Range: 24,89 / 24,93

BUILD-A-BEAR WORKSHOP INC. COMMON STOCK

39,31
2,83% 1,08
05. 16:30:01 NYSE
Range: 38,00 / 40,05

BUILDERS FIRSTSOURCE INC. COMMON STOCK

162,09
-0,82% -1,34
05. 16:30:01 NYSE
Range: 161,53 / 165,70

BUNGE LIMITED COMMON SHARES

69,87
-6,86% -5,15
05. 16:30:01 NYSE
Range: 69,73 / 73,76

BURFORD CAPITAL LIMITED ORDINARY SHARES

14,22
1,14% 0,16
05. 16:30:01 NYSE
Range: 13,97 / 14,23

BURLINGTON STORES INC. COMMON STOCK

268,56
-1,29% -3,50
05. 16:30:01 NYSE
Range: 267,00 / 274,57

BUTTERFLY NETWORK INC. CLASS A COMMON STOCK

4,5000
-1,75% -0,0800
05. 16:30:01 NYSE
Range: 4,4650 / 4,7900

BW LPG LIMITED COMMON SHARES

13,24
0,53% 0,07
05. 16:30:01 NYSE
Range: 13,01 / 13,28

BWX TECHNOLOGIES INC. COMMON STOCK

113,21
1,67% 1,86
05. 16:30:01 NYSE
Range: 111,62 / 114,17

BXP INC. COMMON STOCK

72,98
0,98% 0,71
05. 16:30:01 NYSE
Range: 70,88 / 73,40

BYLINE BANCORP INC. COMMON STOCK

29,71
1,36% 0,40
05. 16:30:00 NYSE
Range: 29,25 / 29,74

C3.AI INC. CLASS A COMMON STOCK

34,19
1,24% 0,42
05. 16:30:00 NYSE
Range: 33,47 / 34,21

CABLE ONE INC. COMMON STOCK

288,91
1,55% 4,40
05. 16:30:00 NYSE
Range: 280,86 / 292,54

CABOT CORPORATION COMMON STOCK

87,26
-1,05% -0,93
05. 16:30:00 NYSE
Range: 86,93 / 88,67

CACI INTERNATIONAL INC. CLASS A COMMON STOCK

380,12
-1,62% -6,24
05. 16:30:00 NYSE
Range: 377,91 / 391,95

CACTUS INC. CLASS A COMMON STOCK

61,06
0,86% 0,52
05. 16:30:01 NYSE
Range: 60,23 / 61,66

CADELER A/S AMERICAN DEPOSITARY SHARE (EACH REPRES

21,26
0,28% 0,06
05. 16:30:01 NYSE
Range: 21,19 / 21,45

CADENCE BANK COMMON STOCK

35,33
1,00% 0,35
05. 16:30:00 NYSE
Range: 34,88 / 35,36
Опубликовать