Рынки
NYSE

BROOKFIELD FINANCE INC. 4.625% SUBORDINATED NOTES

15,84
-1,74% -0,28
09. 16:30:01 NYSE
Range: 15,74 / 16,17

BROOKFIELD INFRASTRUCTURE CORPORATION 5.000% SUBOR

16,02
-1,23% -0,20
09. 16:30:01 NYSE
Range: 16,02 / 16,26

BROOKFIELD INFRASTRUCTURE CORPORATION 7.250% SUBOR

22,37
-0,51% -0,11
09. 16:30:01 NYSE
Range: 22,35 / 22,60

BROOKFIELD INFRASTRUCTURE CORPORATION BROOKFIELD I

38,84
0,08% 0,03
09. 16:30:00 NYSE
Range: 38,47 / 39,24

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

31,86
-0,22% -0,07
09. 16:30:00 NYSE
Range: 31,65 / 32,22

BROOKFIELD REAL ASSETS INCOME FUND INC. COMMON STO

12,85
0,39% 0,05
09. 16:30:00 NYSE
Range: 12,80 / 12,85

BROOKFIELD RENEWABLE CORPORATION BROOKFIELD RENEWA

28,90
2,34% 0,66
09. 16:30:00 NYSE
Range: 28,38 / 28,97

BROOKFIELD RENEWABLE PARTNERS L.P. LIMITED PARTNER

23,24
2,33% 0,53
09. 16:30:00 NYSE
Range: 22,75 / 23,27

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

56,71
-2,29% -1,33
09. 16:30:01 NYSE
Range: 56,44 / 58,00

BROWN & BROWN INC. COMMON STOCK

111,32
-0,19% -0,21
09. 16:30:01 NYSE
Range: 110,67 / 111,72

BROWN FORMAN INC CLASS A COMMON STOCK

34,43
-1,12% -0,39
09. 16:30:00 NYSE
Range: 34,43 / 34,90

BROWN FORMAN INC CLASS B COMMON STOCK

34,66
-0,32% -0,11
09. 16:30:00 NYSE
Range: 34,49 / 34,98

BRT APARTMENTS CORP. (MD) COMMON STOCK

15,22
-1,10% -0,17
09. 16:30:01 NYSE
Range: 15,14 / 16,27

BRUNSWICK CORPORATION COMMON STOCK

47,98
-0,21% -0,10
09. 16:30:00 NYSE
Range: 47,82 / 48,51

BUCKLE INC. (THE) COMMON STOCK

36,91
-0,22% -0,08
09. 16:30:00 NYSE
Range: 36,57 / 37,25

BUENAVENTURA MINING COMPANY INC.

15,02
2,18% 0,32
09. 16:30:01 NYSE
Range: 14,75 / 15,10

BUILD FUNDS TRUST BUILD BOND INNOVATION ETF

25,13
-0,03% -0,01
09. 16:30:01 NYSE
Range: 25,13 / 25,16

BUILD-A-BEAR WORKSHOP INC. COMMON STOCK

37,18
0,30% 0,11
09. 16:30:00 NYSE
Range: 36,67 / 37,80

BUILDERS FIRSTSOURCE INC. COMMON STOCK

110,72
-0,32% -0,35
09. 16:30:01 NYSE
Range: 110,55 / 112,32

BUNGE LIMITED COMMON SHARES

77,35
1,42% 1,08
09. 16:30:00 NYSE
Range: 76,29 / 77,80

BURFORD CAPITAL LIMITED ORDINARY SHARES

13,79
-1,08% -0,15
09. 16:30:00 NYSE
Range: 13,78 / 14,15

BURLINGTON STORES INC. COMMON STOCK

239,31
-3,89% -9,69
09. 16:30:01 NYSE
Range: 239,00 / 248,91

BUTTERFLY NETWORK INC. CLASS A COMMON STOCK

2,2300
-1,76% -0,0400
09. 16:30:01 NYSE
Range: 2,2100 / 2,3336

BW LPG LIMITED COMMON SHARES

10,50
1,16% 0,12
09. 16:30:01 NYSE
Range: 10,45 / 10,57

BWX TECHNOLOGIES INC. COMMON STOCK

108,37
0,39% 0,42
09. 16:30:01 NYSE
Range: 106,49 / 108,84

BXP INC. COMMON STOCK

64,21
1,05% 0,67
09. 16:30:01 NYSE
Range: 63,29 / 64,42

BYLINE BANCORP INC. COMMON STOCK

26,24
-0,42% -0,11
09. 16:30:00 NYSE
Range: 26,03 / 26,40

C3.AI INC. CLASS A COMMON STOCK

23,37
-0,43% -0,10
09. 16:30:00 NYSE
Range: 23,18 / 24,05

CABLE ONE INC. COMMON STOCK

164,99
-4,64% -8,03
09. 16:30:00 NYSE
Range: 163,20 / 178,17

CABOT CORPORATION COMMON STOCK

73,97
-0,46% -0,34
09. 16:30:00 NYSE
Range: 73,80 / 75,17

CACI INTERNATIONAL INC. CLASS A COMMON STOCK

477,82
0,33% 1,55
09. 16:30:00 NYSE
Range: 474,79 / 483,10

CACTUS INC. CLASS A COMMON STOCK

42,06
2,49% 1,02
09. 16:30:00 NYSE
Range: 41,62 / 42,85

CADELER A/S AMERICAN DEPOSITARY SHARE (EACH REPRES

19,82
3,39% 0,65
09. 16:30:00 NYSE
Range: 19,60 / 19,82

CADENCE BANK COMMON STOCK

30,72
-0,10% -0,03
09. 16:30:00 NYSE
Range: 30,57 / 31,05

CADRE HOLDINGS INC. COMMON STOCK

35,38
-3,02% -1,10
09. 16:30:00 NYSE
Range: 35,27 / 36,93

CAE INC. ORDINARY SHARES

25,94
0,04% 0,01
09. 16:30:00 NYSE
Range: 25,38 / 26,08

CALAMOS ETF TRUST CALAMOS ANTETOKOUNMPO GLOBAL SUS

29,68
-0,21% -0,06
09. 16:30:00 NYSE
Range: 29,64 / 29,72

CALAMOS ETF TRUST CALAMOS CEF INCOME & ARBITRAGE E

27,10
0,30% 0,08
09. 16:30:02 NYSE
Range: 27,00 / 27,10

CALAMOS ETF TRUST CALAMOS CONVERTIBLE EQUITY ALTER

29,95
-0,01% 0,00
09. 16:30:02 NYSE
Range: 29,86 / 30,10

CALAMOS ETF TRUST CALAMOS NASDAQ - 100 STRUCTURED

25,14
0,00% 0,00
09. 16:30:03 NYSE
Range: 25,12 / 25,19
Опубликовать