Рынки
NYSE

BRIXMOR PROPERTY GROUP INC. COMMON STOCK

29,83
0,34% 0,10
22. 15:29:59 NYSE
Range: 29,63 / 29,99

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

230,24
1,22% 2,77
22. 15:29:59 NYSE
Range: 227,20 / 230,31

BROADSTONE NET LEASE INC. COMMON STOCK

17,25
0,41% 0,07
22. 15:29:59 NYSE
Range: 17,17 / 17,35

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

74,01
0,00% 0,00
22. 15:30:00 NYSE
Range: 74,01 / 74,01

BROOKDALE SENIOR LIVING INC. COMMON STOCK

5,4800
2,81% 0,1500
22. 15:29:59 NYSE
Range: 5,3500 / 5,4900

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

55,47
-0,16% -0,09
22. 15:29:59 NYSE
Range: 55,30 / 55,93

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.625% PERPE

16,71
0,30% 0,05
22. 15:29:59 NYSE
Range: 16,56 / 16,77

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.875% PERPE

17,57
-0,11% -0,02
22. 15:30:00 NYSE
Range: 17,43 / 17,72

BROOKFIELD BRP HOLDINGS (CANADA) INC. 7.250% PERPE

26,17
-0,49% -0,13
22. 15:30:00 NYSE
Range: 26,16 / 26,35

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

26,56
2,15% 0,56
22. 15:30:00 NYSE
Range: 25,98 / 26,86

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

25,04
1,44% 0,35
22. 15:29:59 NYSE
Range: 24,74 / 25,22

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

58,27
1,29% 0,74
22. 15:30:00 NYSE
Range: 57,27 / 58,99

BROOKFIELD FINANCE INC. 4.625% SUBORDINATED NOTES

18,06
0,89% 0,16
22. 15:30:00 NYSE
Range: 17,90 / 18,19

BROOKFIELD INFRASTRUCTURE CORPORATION

44,14
-0,16% -0,07
22. 15:29:59 NYSE
Range: 43,66 / 44,38

BROOKFIELD INFRASTRUCTURE CORPORATION 5.000% SUBOR

18,77
0,64% 0,12
22. 15:30:00 NYSE
Range: 18,36 / 18,93

BROOKFIELD INFRASTRUCTURE CORPORATION 7.250% SUBOR

26,00
0,31% 0,08
22. 15:30:00 NYSE
Range: 25,74 / 26,15

BROOKFIELD INFRASTRUCTURE PARTNERS LP LIMITED PART

34,74
-0,34% -0,12
22. 15:29:59 NYSE
Range: 34,51 / 35,02

BROOKFIELD REAL ASSETS INCOME FUND INC. COMMON STO

13,42
0,98% 0,13
22. 15:29:58 NYSE
Range: 13,32 / 13,45

BROOKFIELD RENEWABLE CORPORATION CLASS A SUBORDINA

30,69
-3,40% -1,08
22. 15:29:59 NYSE
Range: 30,63 / 32,04

BROOKFIELD RENEWABLE PARTNERS L.P.

25,17
-1,41% -0,36
22. 15:29:59 NYSE
Range: 25,08 / 25,81

BROOKFIELD WEALTH SOLUTIONS LTD. CLASS A EXCHANGEA

58,32
1,36% 0,78
22. 15:30:00 NYSE
Range: 57,76 / 58,82

BROWN & BROWN INC. COMMON STOCK

112,05
1,17% 1,30
22. 15:29:59 NYSE
Range: 110,76 / 112,42

BROWN FORMAN INC CLASS A COMMON STOCK

41,03
2,19% 0,88
22. 15:29:59 NYSE
Range: 40,02 / 41,28

BROWN FORMAN INC CLASS B COMMON STOCK

41,37
1,67% 0,68
22. 15:29:59 NYSE
Range: 40,98 / 41,86

BRT APARTMENTS CORP. (MD) COMMON STOCK

19,37
-1,87% -0,37
22. 15:29:59 NYSE
Range: 19,24 / 19,88

BRUNSWICK CORPORATION COMMON STOCK

82,37
1,53% 1,24
22. 15:29:59 NYSE
Range: 81,00 / 83,23

BUCKLE INC. (THE) COMMON STOCK

48,86
2,54% 1,21
22. 15:29:59 NYSE
Range: 46,53 / 49,70

BUENAVENTURA MINING COMPANY INC.

12,06
-1,79% -0,22
22. 15:29:59 NYSE
Range: 12,00 / 12,30

BUILD FUNDS TRUST BUILD BOND INNOVATION ETF

25,06
0,23% 0,06
22. 15:30:00 NYSE
Range: 25,06 / 25,09

BUILD-A-BEAR WORKSHOP INC. COMMON STOCK

38,19
4,06% 1,49
22. 15:29:59 NYSE
Range: 36,90 / 38,33

BUILDERS FIRSTSOURCE INC. COMMON STOCK

178,52
1,48% 2,61
22. 15:30:00 NYSE
Range: 175,71 / 179,37

BUNGE LIMITED COMMON SHARES

87,65
-0,81% -0,72
22. 15:29:59 NYSE
Range: 86,90 / 88,10

BURFORD CAPITAL LIMITED ORDINARY SHARES

13,80
0,51% 0,07
22. 15:29:59 NYSE
Range: 13,68 / 13,94

BURLINGTON STORES INC. COMMON STOCK

286,17
4,88% 13,31
22. 15:29:59 NYSE
Range: 278,62 / 288,98

BUTTERFLY NETWORK INC. CLASS A COMMON STOCK

3,2400
-1,52% -0,0500
22. 15:29:59 NYSE
Range: 3,1200 / 3,3100

BW LPG LIMITED COMMON SHARES

13,55
0,59% 0,08
22. 15:30:00 NYSE
Range: 13,36 / 13,64

BWX TECHNOLOGIES INC. COMMON STOCK

132,89
-0,29% -0,39
22. 15:29:59 NYSE
Range: 131,77 / 135,43

BXP INC. COMMON STOCK

80,66
-0,14% -0,11
22. 15:30:00 NYSE
Range: 80,42 / 81,85

BYLINE BANCORP INC. COMMON STOCK

31,94
1,95% 0,61
22. 15:29:58 NYSE
Range: 31,33 / 32,00

C3.AI INC. CLASS A COMMON STOCK

37,42
6,94% 2,43
22. 15:29:58 NYSE
Range: 33,80 / 37,46
Опубликовать