Рынки
NYSE

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

15,07
0,07% 0,01
27. 15:30:01 NYSE
Range: 15,01 / 15,14

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37,46
-0,14% -0,05
27. 15:30:00 NYSE
Range: 37,46 / 37,46

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37,73
-0,16% -0,06
27. 15:30:00 NYSE
Range: 37,63 / 37,73

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

38,69
-0,25% -0,10
27. 15:30:00 NYSE
Range: 38,69 / 38,69

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37,43
-0,18% -0,07
27. 15:30:00 NYSE
Range: 37,43 / 37,50

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34,89
-0,11% -0,04
27. 15:30:00 NYSE
Range: 34,89 / 34,89

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37,95
-0,22% -0,08
27. 15:30:00 NYSE
Range: 37,86 / 38,15

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34,68
-0,17% -0,06
27. 15:30:00 NYSE
Range: 34,68 / 34,68

BOOT BARN HOLDINGS INC. COMMON STOCK

156,67
0,58% 0,91
27. 15:30:01 NYSE
Range: 152,87 / 156,76

BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STO

129,65
-0,58% -0,75
27. 15:30:00 NYSE
Range: 128,50 / 130,70

BORGWARNER INC. COMMON STOCK

32,19
-0,22% -0,07
27. 15:30:01 NYSE
Range: 31,88 / 32,63

BORR DRILLING LIMITED COMMON SHARES

3,6000
-3,74% -0,1400
27. 15:30:01 NYSE
Range: 3,5300 / 3,6450

BOSTON BEER COMPANY INC. (THE) COMMON STOCK

301,11
-0,37% -1,11
27. 15:30:00 NYSE
Range: 298,13 / 305,20

BOSTON OMAHA CORPORATION CLASS A COMMON STOCK

14,20
-1,73% -0,25
27. 15:30:01 NYSE
Range: 14,00 / 14,43

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

90,66
-0,86% -0,79
27. 15:30:01 NYSE
Range: 90,23 / 91,50

BOWHEAD SPECIALTY HOLDINGS INC. COMMON STOCK

34,48
-1,88% -0,66
27. 15:30:01 NYSE
Range: 34,26 / 35,10

BOX INC. CLASS A COMMON STOCK

32,02
-0,44% -0,14
27. 15:30:01 NYSE
Range: 31,56 / 32,16

BOYD GAMING CORPORATION COMMON STOCK

72,41
0,36% 0,26
27. 15:30:00 NYSE
Range: 71,57 / 72,49

BP P.L.C. COMMON STOCK

28,96
0,38% 0,11
27. 15:30:01 NYSE
Range: 28,77 / 29,21

BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK

0,5970
-6,57% -0,0420
27. 15:30:01 NYSE
Range: 0,5800 / 0,6523

BRADY CORPORATION COMMON STOCK

73,90
-2,30% -1,74
27. 15:30:01 NYSE
Range: 73,76 / 75,57

BRAEMAR HOTELS & RESORTS INC. COMMON STOCK

3,2000
-2,74% -0,0900
27. 15:30:00 NYSE
Range: 3,1700 / 3,3400

BRANDYWINE REALTY TRUST COMMON STOCK

5,5100
-1,78% -0,1000
27. 15:30:00 NYSE
Range: 5,5000 / 5,6350

BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND

7,9300
-1,86% -0,1500
27. 15:30:01 NYSE
Range: 7,9300 / 8,0800

BRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO SPONSORE

3,5900
-0,55% -0,0200
27. 15:30:00 NYSE
Range: 3,5700 / 3,6100

BRASKEM SA ADR

3,8000
-1,04% -0,0400
27. 15:30:00 NYSE
Range: 3,7350 / 3,9200

BRC INC. CLASS A COMMON STOCK

3,0500
1,33% 0,0400
27. 15:30:01 NYSE
Range: 2,9237 / 3,0600

BREAD FINANCIAL HOLDINGS INC. COMMON STOCK

61,93
-2,20% -1,39
27. 15:30:01 NYSE
Range: 61,60 / 63,46

BRF S.A.

4,0500
-1,94% -0,0800
27. 15:30:01 NYSE
Range: 3,9650 / 4,0550

BRIDGE INVESTMENT GROUP HOLDINGS INC. CLASS A COMM

8,3800
-1,06% -0,0900
27. 15:30:01 NYSE
Range: 8,2700 / 8,5300

BRIGHT HORIZONS FAMILY SOLUTIONS INC. COMMON STOCK

110,53
-0,27% -0,30
27. 15:30:00 NYSE
Range: 109,68 / 111,11

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1,7600
1,15% 0,0200
27. 15:30:00 NYSE
Range: 1,6700 / 1,8100

BRIGHTSPHERE INVESTMENT GROUP INC. COMMON STOCK

26,90
-1,72% -0,47
27. 15:30:01 NYSE
Range: 26,66 / 27,35

BRIGHTSPIRE CAPITAL INC. CLASS A COMMON STOCK

5,8300
-2,02% -0,1200
27. 15:30:01 NYSE
Range: 5,8000 / 5,9500

BRIGHTVIEW HOLDINGS INC. COMMON STOCK

16,04
-2,20% -0,36
27. 15:30:01 NYSE
Range: 15,78 / 16,38

BRINKER INTERNATIONAL INC. COMMON STOCK

132,47
-3,38% -4,64
27. 15:30:00 NYSE
Range: 130,33 / 136,04

BRINKS COMPANY (THE) COMMON STOCK

91,70
-0,54% -0,50
27. 15:30:00 NYSE
Range: 90,20 / 92,37

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0,0471
0,21% 0,0001
27. 10:07:10 NYSE
Range: 0,0366 / 0,0471

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

57,68
-0,55% -0,32
27. 15:30:01 NYSE
Range: 57,52 / 58,38

BRISTOW GROUP INC. COMMON STOCK

33,23
-1,69% -0,57
27. 15:30:00 NYSE
Range: 33,03 / 33,84
Опубликовать