Рынки
NYSE

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

38,23
0,29% 0,11
05. 16:30:01 NYSE
Range: 38,23 / 38,23

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34,84
0,28% 0,10
05. 16:30:01 NYSE
Range: 34,84 / 34,84

BOOT BARN HOLDINGS INC. COMMON STOCK

144,06
-0,11% -0,16
05. 16:30:01 NYSE
Range: 139,57 / 144,99

BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STO

129,35
-1,99% -2,62
05. 16:30:01 NYSE
Range: 129,12 / 134,27

BORGWARNER INC. COMMON STOCK

31,17
-0,51% -0,16
05. 16:30:01 NYSE
Range: 30,90 / 31,49

BORR DRILLING LIMITED COMMON SHARES

3,5700
2,00% 0,0700
05. 16:30:01 NYSE
Range: 3,4350 / 3,6000

BOSTON BEER COMPANY INC. (THE) COMMON STOCK

244,85
0,52% 1,27
05. 16:30:01 NYSE
Range: 241,15 / 246,83

BOSTON OMAHA CORPORATION CLASS A COMMON STOCK

14,43
0,42% 0,06
05. 16:30:01 NYSE
Range: 14,28 / 14,49

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

104,97
1,38% 1,43
05. 16:30:01 NYSE
Range: 102,44 / 107,17

BOWHEAD SPECIALTY HOLDINGS INC. COMMON STOCK

33,46
0,66% 0,22
05. 16:30:01 NYSE
Range: 33,04 / 33,98

BOX INC. CLASS A COMMON STOCK

34,22
1,39% 0,47
05. 16:30:01 NYSE
Range: 33,57 / 34,25

BOYD GAMING CORPORATION COMMON STOCK

76,49
-0,23% -0,18
05. 16:30:00 NYSE
Range: 76,03 / 77,04

BP P.L.C. COMMON STOCK

31,67
0,09% 0,03
05. 16:30:01 NYSE
Range: 31,58 / 31,93

BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK

0,5451
3,51% 0,0185
05. 16:30:01 NYSE
Range: 0,5225 / 0,5662

BRADY CORPORATION COMMON STOCK

75,04
0,50% 0,37
05. 16:30:01 NYSE
Range: 74,57 / 75,21

BRAEMAR HOTELS & RESORTS INC. COMMON STOCK

2,6800
-2,19% -0,0600
05. 16:30:01 NYSE
Range: 2,6550 / 2,7890

BRANDYWINE REALTY TRUST COMMON STOCK

5,0900
-5,04% -0,2700
05. 16:30:01 NYSE
Range: 4,8200 / 5,1300

BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND

8,4100
0,72% 0,0600
05. 16:30:01 NYSE
Range: 8,3600 / 8,4100

BRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO SPONSORE

3,8100
0,26% 0,0100
05. 16:30:01 NYSE
Range: 3,7950 / 3,8400

BRASKEM SA ADR

4,5700
-2,97% -0,1400
05. 16:30:01 NYSE
Range: 4,5700 / 4,7100

BRC INC. CLASS A COMMON STOCK

2,5900
-4,78% -0,1300
05. 16:30:01 NYSE
Range: 2,5750 / 2,7350

BREAD FINANCIAL HOLDINGS INC. COMMON STOCK

61,91
2,84% 1,71
05. 16:30:01 NYSE
Range: 59,63 / 62,00

BRF S.A.

3,6200
0,56% 0,0200
05. 16:30:01 NYSE
Range: 3,5300 / 3,6400

BRIDGE INVESTMENT GROUP HOLDINGS INC. CLASS A COMM

7,8800
-1,50% -0,1200
05. 16:30:01 NYSE
Range: 7,7800 / 8,0300

BRIGHT HORIZONS FAMILY SOLUTIONS INC. COMMON STOCK

120,48
-1,05% -1,28
05. 16:30:01 NYSE
Range: 120,06 / 124,41

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1,7700
0,00% 0,0000
05. 16:30:01 NYSE
Range: 1,7700 / 1,7700

BRIGHTSPIRE CAPITAL INC. CLASS A COMMON STOCK

5,7300
0,35% 0,0200
05. 16:30:01 NYSE
Range: 5,6750 / 5,8050

BRIGHTVIEW HOLDINGS INC. COMMON STOCK

16,10
0,00% 0,00
05. 16:30:01 NYSE
Range: 15,99 / 16,56

BRINKER INTERNATIONAL INC. COMMON STOCK

187,95
-0,03% -0,06
05. 16:30:01 NYSE
Range: 185,70 / 188,40

BRINKS COMPANY (THE) COMMON STOCK

91,67
-0,69% -0,64
05. 16:30:01 NYSE
Range: 91,46 / 92,98

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0,0410
0,00% 0,0000
05. 16:30:01 NYSE
Range: 0,0410 / 0,0410

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

59,71
1,00% 0,59
05. 16:30:01 NYSE
Range: 59,23 / 60,36

BRISTOW GROUP INC. COMMON STOCK

35,16
0,09% 0,03
05. 16:30:00 NYSE
Range: 34,80 / 35,22

BRITISH AMERICAN TOBACCO INDUSTRIES P.L.C. COMMO

41,10
2,16% 0,87
05. 16:30:01 NYSE
Range: 40,78 / 41,16

BRIXMOR PROPERTY GROUP INC. COMMON STOCK

25,98
1,33% 0,34
05. 16:30:01 NYSE
Range: 25,72 / 26,20

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

240,09
-0,21% -0,50
05. 16:30:01 NYSE
Range: 240,05 / 242,39

BROADSTONE NET LEASE INC. COMMON STOCK

15,68
0,58% 0,09
05. 16:30:01 NYSE
Range: 15,63 / 15,79

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

68,67
0,00% 0,00
05. 16:30:01 NYSE
Range: 68,67 / 68,67

BROOKDALE SENIOR LIVING INC. COMMON STOCK

4,6900
1,08% 0,0500
05. 16:30:01 NYSE
Range: 4,6150 / 4,7400

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

57,71
1,02% 0,58
05. 16:30:01 NYSE
Range: 56,23 / 57,79
Опубликовать