Рынки
NYSE

BOSTON BEER COMPANY INC. (THE) COMMON STOCK

244,86
1,59% 3,83
08. 15:30:01 NYSE
Range: 239,77 / 245,62

BOSTON OMAHA CORPORATION CLASS A COMMON STOCK

15,35
-0,65% -0,10
08. 15:30:01 NYSE
Range: 15,34 / 15,60

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

103,29
-1,44% -1,51
08. 15:30:01 NYSE
Range: 103,22 / 105,74

BOWHEAD SPECIALTY HOLDINGS INC. COMMON STOCK

39,10
1,19% 0,46
08. 15:30:01 NYSE
Range: 38,00 / 39,46

BOX INC. CLASS A COMMON STOCK

31,39
1,39% 0,43
08. 15:30:01 NYSE
Range: 31,07 / 31,65

BOYD GAMING CORPORATION COMMON STOCK

71,57
0,93% 0,66
08. 15:30:01 NYSE
Range: 70,48 / 72,18

BP P.L.C. COMMON STOCK

28,59
1,64% 0,46
08. 15:30:01 NYSE
Range: 28,13 / 28,74

BP PRUDHOE BAY ROYALTY TRUST COMMON STOCK

0,5890
0,46% 0,0027
08. 15:30:01 NYSE
Range: 0,5610 / 0,5983

BRADY CORPORATION COMMON STOCK

73,30
2,81% 2,00
08. 15:30:01 NYSE
Range: 71,75 / 73,71

BRAEMAR HOTELS & RESORTS INC. COMMON STOCK

1,9900
3,65% 0,0700
08. 15:30:01 NYSE
Range: 1,9300 / 2,0800

BRANDYWINE REALTY TRUST COMMON STOCK

4,1200
-1,67% -0,0700
08. 15:30:01 NYSE
Range: 4,1100 / 4,2300

BRANDYWINEGLOBAL GLOBAL INCOME OPPORTUNITIES FUND

8,1000
-0,12% -0,0100
08. 15:30:01 NYSE
Range: 8,0600 / 8,1100

BRASILAGRO BRAZILIAN AGRIC REAL ESTATE CO SPONSORE

3,6300
0,00% 0,0000
08. 15:30:01 NYSE
Range: 3,6300 / 3,6816

BRASKEM SA ADR

3,9500
10,96% 0,3900
08. 15:30:01 NYSE
Range: 3,7100 / 3,9900

BRC INC. CLASS A COMMON STOCK

1,5700
2,61% 0,0400
08. 15:30:01 NYSE
Range: 1,5001 / 1,6500

BREAD FINANCIAL HOLDINGS INC. COMMON STOCK

50,47
3,74% 1,82
08. 15:30:01 NYSE
Range: 49,31 / 51,44

BRF S.A.

3,5900
2,87% 0,1000
08. 15:30:01 NYSE
Range: 3,5300 / 3,6699

BRIDGE INVESTMENT GROUP HOLDINGS INC. CLASS A COMM

9,4100
3,07% 0,2800
08. 15:30:01 NYSE
Range: 9,1900 / 9,5200

BRIGHT HORIZONS FAMILY SOLUTIONS INC. COMMON STOCK

121,99
-1,01% -1,24
08. 15:30:01 NYSE
Range: 121,67 / 124,72

BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED AMERICAN

1,5700
-2,48% -0,0400
08. 15:30:01 NYSE
Range: 1,5700 / 1,6400

BRIGHTSPIRE CAPITAL INC. CLASS A COMMON STOCK

5,2100
1,36% 0,0700
08. 15:30:01 NYSE
Range: 5,1800 / 5,2558

BRIGHTVIEW HOLDINGS INC. COMMON STOCK

15,77
8,46% 1,23
08. 15:30:01 NYSE
Range: 15,31 / 16,61

BRINKER INTERNATIONAL INC. COMMON STOCK

136,64
-1,61% -2,24
08. 15:30:01 NYSE
Range: 136,57 / 140,51

BRINKS COMPANY (THE) COMMON STOCK

93,19
2,34% 2,13
08. 15:30:01 NYSE
Range: 92,50 / 94,50

BRISTOL-MYERS SQUIBB COMPANY CELEGNE CONTINGENT VA

0,0200
-39,39% -0,0130
01. 08:31:35 NYSE
Range: 0,0200 / 0,0200

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

46,88
-1,55% -0,74
08. 15:30:01 NYSE
Range: 46,52 / 47,40

BRISTOW GROUP INC. COMMON STOCK

28,73
3,46% 0,96
08. 15:30:01 NYSE
Range: 28,18 / 29,04

BRITISH AMERICAN TOBACCO INDUSTRIES P.L.C. COMMO

43,30
-2,59% -1,15
08. 15:30:01 NYSE
Range: 43,24 / 44,05

BRIXMOR PROPERTY GROUP INC. COMMON STOCK

25,11
-0,63% -0,16
08. 15:30:01 NYSE
Range: 24,87 / 25,50

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

236,00
-0,08% -0,19
08. 15:30:01 NYSE
Range: 235,92 / 240,50

BROADSTONE NET LEASE INC. COMMON STOCK

16,28
0,06% 0,01
08. 15:30:01 NYSE
Range: 16,11 / 16,35

BROOKDALE SENIOR LIVING INC. 7.00% TANGIBLE EQUITY

77,60
0,00% 0,00
28. 15:30:01 NYSE
Range: 77,60 / 77,60

BROOKDALE SENIOR LIVING INC. COMMON STOCK

6,6600
0,76% 0,0500
08. 15:30:01 NYSE
Range: 6,5150 / 6,8300

BROOKFIELD ASSET MANAGEMENT INC CLASS A LIMITED VO

56,87
1,90% 1,06
08. 15:30:01 NYSE
Range: 55,60 / 57,47

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.625% PERPE

14,73
-0,03% 0,00
08. 15:30:01 NYSE
Range: 14,60 / 14,88

BROOKFIELD BRP HOLDINGS (CANADA) INC. 4.875% PERPE

15,36
-0,94% -0,15
08. 15:30:01 NYSE
Range: 15,21 / 15,47

BROOKFIELD BRP HOLDINGS (CANADA) INC. 7.250% PERPE

23,90
0,63% 0,15
08. 15:30:01 NYSE
Range: 23,63 / 23,90

BROOKFIELD BUSINESS CORPORATION CLASS A EXCHANGEAB

27,71
3,13% 0,84
08. 15:30:01 NYSE
Range: 26,83 / 28,69

BROOKFIELD BUSINESS PARTNERS L.P. LIMITED PARTNERS

22,31
4,59% 0,98
08. 15:30:01 NYSE
Range: 21,33 / 22,59

BROOKFIELD CORPORATION CLASS A LIMITED VOTING SHAR

57,61
3,08% 1,72
08. 15:30:01 NYSE
Range: 55,30 / 58,18
Опубликовать