Рынки
NYSE

BLUE OWL CAPITAL CORPORATION COMMON STOCK

15,22
1,00% 0,15
22. 15:30:00 NYSE
Range: 15,02 / 15,23

BLUE OWL CAPITAL CORPORATION III COMMON STOCK

14,85
0,68% 0,10
22. 15:30:00 NYSE
Range: 14,74 / 14,88

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

24,55
0,90% 0,22
22. 15:29:59 NYSE
Range: 24,35 / 24,70

BLUELINX HOLDINGS INC. COMMON STOCK

127,53
3,38% 4,17
22. 15:30:00 NYSE
Range: 124,72 / 127,54

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

25,63
0,30% 0,08
22. 15:29:59 NYSE
Range: 25,49 / 25,87

BNY MELLON ALCENTRA GLOBAL CREDIT INCOME 2024 TARG

9,2400
0,11% 0,0100
20. 15:30:00 NYSE
Range: 9,2400 / 9,2600

BNY MELLON CORE BOND ETF

41,68
0,17% 0,07
22. 15:29:59 NYSE
Range: 41,61 / 41,70

BNY MELLON EMERGING MARKETS EQUITY ETF

60,08
-0,03% -0,02
22. 15:29:59 NYSE
Range: 59,97 / 60,09

BNY MELLON ETF TRUST BNY MELLON CONCENTRATED INTER

49,13
0,40% 0,20
22. 15:30:00 NYSE
Range: 48,97 / 49,18

BNY MELLON ETF TRUST BNY MELLON RESPONSIBLE HORIZO

45,83
0,05% 0,02
22. 15:30:01 NYSE
Range: 45,83 / 45,83

BNY MELLON ETF TRUST II BNY MELLON DYNAMIC VALUE E

26,34
0,78% 0,20
22. 15:30:02 NYSE
Range: 26,34 / 26,36

BNY MELLON HIGH YIELD ETF

48,30
-0,03% -0,01
22. 15:29:59 NYSE
Range: 48,30 / 48,38

BNY MELLON HIGH YIELD STRATEGIES FUND COMMON STOCK

2,6500
0,38% 0,0100
22. 15:29:59 NYSE
Range: 2,6300 / 2,6500

BNY MELLON INTERNATIONAL EQUITY ETF

74,15
0,33% 0,24
22. 15:29:59 NYSE
Range: 73,85 / 74,28

BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND INC

10,80
-0,18% -0,02
22. 15:29:59 NYSE
Range: 10,77 / 10,86

BNY MELLON STRATEGIC MUNICIPAL BOND FUND INC. COM

5,9600
0,00% 0,0000
22. 15:29:59 NYSE
Range: 5,9500 / 5,9800

BNY MELLON STRATEGIC MUNICIPALS INC. COMMON STOCK

6,2100
0,00% 0,0000
22. 15:29:59 NYSE
Range: 6,1900 / 6,2200

BNY MELLON ULTRA SHORT INCOME ETF

49,69
0,00% 0,00
22. 15:30:00 NYSE
Range: 49,68 / 49,69

BNY MELLON US LARGE CAP CORE EQUITY ETF

113,99
0,36% 0,41
22. 15:29:59 NYSE
Range: 113,56 / 114,07

BNY MELLON US MID CAP CORE EQUITY ETF

108,92
1,28% 1,38
22. 15:29:59 NYSE
Range: 108,26 / 109,05

BNY MELLON US SMALL CAP CORE EQUITY ETF

109,01
1,83% 1,96
22. 15:29:59 NYSE
Range: 108,35 / 109,01

BOEING COMPANY (THE) COMMON STOCK

149,29
4,10% 5,88
22. 15:29:59 NYSE
Range: 143,49 / 150,34

BOISE CASCADE L.L.C. COMMON STOCK

143,78
2,44% 3,42
22. 15:29:59 NYSE
Range: 141,22 / 144,61

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 10+ YEAR C

48,98
0,01% 0,01
22. 15:30:01 NYSE
Range: 48,93 / 49,09

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 1-5 YEAR C

50,67
-0,01% 0,00
22. 15:30:01 NYSE
Range: 50,65 / 50,71

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 5-10 YEAR

50,55
-0,44% -0,22
22. 15:30:01 NYSE
Range: 50,49 / 50,64

BONDBLOXX ETF TRUST BONDBLOXX BB-RATED USD HIGH YI

40,58
0,07% 0,03
22. 15:29:59 NYSE
Range: 40,58 / 40,59

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG FIVE YEAR

48,25
0,06% 0,03
22. 15:29:59 NYSE
Range: 48,23 / 48,29

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG ONE YEAR T

49,61
0,02% 0,01
22. 15:29:59 NYSE
Range: 49,60 / 49,62

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SEVEN YEAR

46,84
0,09% 0,04
22. 15:29:59 NYSE
Range: 46,84 / 46,89

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SIX MONTH

50,29
0,06% 0,03
22. 15:29:59 NYSE
Range: 50,28 / 50,29

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TEN YEAR T

45,71
0,11% 0,05
22. 15:29:59 NYSE
Range: 45,65 / 45,78

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG THREE YEAR

48,85
-0,02% -0,01
22. 15:29:59 NYSE
Range: 48,85 / 48,89

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWENTY YEA

40,08
0,26% 0,10
22. 15:29:59 NYSE
Range: 40,08 / 40,22

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWO YEAR T

49,12
-0,02% -0,01
22. 15:29:59 NYSE
Range: 49,11 / 49,15

BONDBLOXX ETF TRUST BONDBLOXX B-RATED USD HIGH YIE

39,81
0,06% 0,02
22. 15:29:59 NYSE
Range: 39,81 / 39,81

BONDBLOXX ETF TRUST BONDBLOXX CCC-RATED USD HIGH Y

39,61
0,10% 0,04
22. 15:29:59 NYSE
Range: 39,55 / 39,71

BONDBLOXX ETF TRUST BONDBLOXX IR+M TAX-AWARE SHORT

50,54
-0,03% -0,01
22. 15:29:59 NYSE
Range: 50,50 / 50,60

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

15,24
0,45% 0,07
22. 15:30:00 NYSE
Range: 15,23 / 15,29

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37,64
0,05% 0,02
22. 15:29:59 NYSE
Range: 37,64 / 37,64
Опубликовать