Рынки
NYSE

BLOCK INC. CLASS A COMMON STOCK

88,97
-2,74% -2,51
27. 16:30:01 NYSE
Range: 88,05 / 91,29

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

22,90
-5,88% -1,43
27. 16:30:00 NYSE
Range: 22,65 / 24,84

BLUE OWL CAPITAL CORPORATION COMMON STOCK

15,47
0,26% 0,04
27. 16:30:01 NYSE
Range: 15,43 / 15,58

BLUE OWL CAPITAL CORPORATION III COMMON STOCK

15,25
0,39% 0,06
27. 16:30:01 NYSE
Range: 15,16 / 15,30

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

23,61
-1,71% -0,41
27. 16:30:01 NYSE
Range: 23,34 / 23,94

BLUELINX HOLDINGS INC. COMMON STOCK

103,72
-2,67% -2,85
27. 16:30:01 NYSE
Range: 102,07 / 105,91

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

24,80
-0,93% -0,23
27. 16:30:00 NYSE
Range: 24,67 / 25,12

BNY MELLON ALCENTRA GLOBAL CREDIT INCOME 2024 TARG

9,2400
0,11% 0,0100
20. 16:30:00 NYSE
Range: 9,2400 / 9,2600

BNY MELLON CORE BOND ETF

41,15
-0,56% -0,23
27. 16:30:01 NYSE
Range: 41,00 / 41,25

BNY MELLON EMERGING MARKETS EQUITY ETF

59,27
-1,13% -0,68
27. 16:30:01 NYSE
Range: 58,99 / 59,31

BNY MELLON ETF TRUST BNY MELLON CONCENTRATED INTER

48,06
-1,22% -0,59
27. 16:30:01 NYSE
Range: 47,90 / 48,25

BNY MELLON ETF TRUST BNY MELLON RESPONSIBLE HORIZO

46,40
-0,26% -0,12
02. 16:30:02 NYSE
Range: 46,40 / 46,40

BNY MELLON ETF TRUST II BNY MELLON DYNAMIC VALUE E

24,79
-0,84% -0,21
27. 16:30:03 NYSE
Range: 24,71 / 24,85

BNY MELLON HIGH YIELD ETF

47,66
-0,93% -0,45
27. 16:30:01 NYSE
Range: 47,65 / 47,77

BNY MELLON HIGH YIELD STRATEGIES FUND COMMON STOCK

2,5800
-0,77% -0,0200
27. 16:30:00 NYSE
Range: 2,5600 / 2,6000

BNY MELLON INTERNATIONAL EQUITY ETF

72,89
-0,87% -0,64
27. 16:30:01 NYSE
Range: 72,58 / 72,98

BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND INC

10,27
-0,48% -0,05
27. 16:30:00 NYSE
Range: 10,17 / 10,33

BNY MELLON STRATEGIC MUNICIPAL BOND FUND INC. COM

5,7500
-0,26% -0,0150
27. 16:30:00 NYSE
Range: 5,7300 / 5,7600

BNY MELLON STRATEGIC MUNICIPALS INC. COMMON STOCK

5,9800
-0,66% -0,0400
27. 16:30:00 NYSE
Range: 5,9800 / 6,0100

BNY MELLON ULTRA SHORT INCOME ETF

49,53
-0,40% -0,20
27. 16:30:01 NYSE
Range: 49,53 / 49,54

BNY MELLON US LARGE CAP CORE EQUITY ETF

113,82
-1,37% -1,58
27. 16:30:01 NYSE
Range: 112,95 / 114,33

BNY MELLON US MID CAP CORE EQUITY ETF

102,43
-1,52% -1,58
27. 16:30:01 NYSE
Range: 102,20 / 102,96

BNY MELLON US SMALL CAP CORE EQUITY ETF

101,34
-2,00% -2,07
27. 16:30:01 NYSE
Range: 100,76 / 102,65

BOEING COMPANY (THE) COMMON STOCK

180,72
0,19% 0,34
27. 16:30:00 NYSE
Range: 179,40 / 181,43

BOISE CASCADE L.L.C. COMMON STOCK

120,63
-1,87% -2,30
27. 16:30:00 NYSE
Range: 119,67 / 123,20

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 10+ YEAR C

47,97
-0,72% -0,35
27. 16:30:03 NYSE
Range: 47,95 / 48,05

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 1-5 YEAR C

50,61
-0,02% -0,01
27. 16:30:03 NYSE
Range: 50,59 / 50,67

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 5-10 YEAR

50,16
-0,28% -0,14
27. 16:30:03 NYSE
Range: 50,16 / 50,25

BONDBLOXX ETF TRUST BONDBLOXX BB-RATED USD HIGH YI

40,21
-0,15% -0,06
27. 16:30:00 NYSE
Range: 40,20 / 40,27

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG FIVE YEAR

47,92
-0,10% -0,05
27. 16:30:00 NYSE
Range: 47,92 / 48,01

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG ONE YEAR T

49,68
0,06% 0,03
27. 16:30:00 NYSE
Range: 49,66 / 49,68

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SEVEN YEAR

46,25
-0,30% -0,14
27. 16:30:00 NYSE
Range: 46,25 / 46,40

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SIX MONTH

50,34
0,02% 0,01
27. 16:30:00 NYSE
Range: 50,34 / 50,35

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TEN YEAR T

44,82
-0,45% -0,20
27. 16:30:00 NYSE
Range: 44,82 / 45,01

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG THREE YEAR

48,76
0,01% 0,00
27. 16:30:00 NYSE
Range: 48,75 / 48,80

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWENTY YEA

38,56
-0,98% -0,38
27. 16:30:00 NYSE
Range: 38,55 / 38,77

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWO YEAR T

49,15
0,03% 0,02
27. 16:30:00 NYSE
Range: 49,12 / 49,17

BONDBLOXX ETF TRUST BONDBLOXX B-RATED USD HIGH YIE

39,42
0,00% 0,00
27. 16:30:00 NYSE
Range: 39,35 / 39,49

BONDBLOXX ETF TRUST BONDBLOXX CCC-RATED USD HIGH Y

39,36
-0,20% -0,08
27. 16:30:00 NYSE
Range: 39,23 / 39,50

BONDBLOXX ETF TRUST BONDBLOXX IR+M TAX-AWARE SHORT

50,46
-0,03% -0,02
27. 16:30:01 NYSE
Range: 50,38 / 50,47
Опубликовать