Рынки
NYSE

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

24,95
1,26% 0,31
05. 16:30:01 NYSE
Range: 24,34 / 25,01

BLUELINX HOLDINGS INC. COMMON STOCK

105,77
-0,02% -0,02
05. 16:30:01 NYSE
Range: 104,87 / 106,90

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

24,93
-0,27% -0,07
05. 16:30:01 NYSE
Range: 24,83 / 25,08

BNY MELLON CORE BOND ETF

41,63
0,53% 0,22
05. 16:30:01 NYSE
Range: 41,55 / 41,69

BNY MELLON EMERGING MARKETS EQUITY ETF

60,27
-0,03% -0,02
05. 16:30:01 NYSE
Range: 60,18 / 60,36

BNY MELLON ETF TRUST BNY MELLON CONCENTRATED INTER

49,58
0,92% 0,45
05. 16:30:01 NYSE
Range: 49,31 / 49,63

BNY MELLON ETF TRUST II BNY MELLON DYNAMIC VALUE E

25,92
0,82% 0,21
05. 16:30:03 NYSE
Range: 25,77 / 25,93

BNY MELLON HIGH YIELD ETF

48,25
0,40% 0,19
05. 16:30:01 NYSE
Range: 48,15 / 48,27

BNY MELLON HIGH YIELD STRATEGIES FUND COMMON STOCK

2,6100
0,38% 0,0100
05. 16:30:00 NYSE
Range: 2,5950 / 2,6200

BNY MELLON INTERNATIONAL EQUITY ETF

76,40
1,02% 0,77
05. 16:30:01 NYSE
Range: 75,89 / 76,42

BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND INC

10,64
1,33% 0,14
05. 16:30:01 NYSE
Range: 10,52 / 10,66

BNY MELLON STRATEGIC MUNICIPAL BOND FUND INC. COM

5,9300
1,19% 0,0700
05. 16:30:01 NYSE
Range: 5,8800 / 5,9450

BNY MELLON STRATEGIC MUNICIPALS INC. COMMON STOCK

6,2200
1,30% 0,0800
05. 16:30:01 NYSE
Range: 6,1700 / 6,2200

BNY MELLON ULTRA SHORT INCOME ETF

49,64
0,05% 0,02
05. 16:30:01 NYSE
Range: 49,63 / 49,66

BNY MELLON US LARGE CAP CORE EQUITY ETF

115,92
0,41% 0,47
05. 16:30:01 NYSE
Range: 114,96 / 115,92

BNY MELLON US MID CAP CORE EQUITY ETF

106,22
0,71% 0,75
05. 16:30:01 NYSE
Range: 105,42 / 106,25

BNY MELLON US SMALL CAP CORE EQUITY ETF

104,93
0,79% 0,82
05. 16:30:01 NYSE
Range: 104,54 / 105,00

BOEING COMPANY (THE) COMMON STOCK

181,84
3,18% 5,61
05. 16:30:01 NYSE
Range: 175,51 / 181,86

BOISE CASCADE L.L.C. COMMON STOCK

124,75
-0,65% -0,82
05. 16:30:01 NYSE
Range: 124,30 / 126,96

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 10+ YEAR C

48,61
1,00% 0,48
05. 16:30:03 NYSE
Range: 48,58 / 48,63

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 1-5 YEAR C

50,70
0,16% 0,08
05. 16:30:03 NYSE
Range: 50,65 / 50,71

BONDBLOXX ETF TRUST BONDBLOXX BBB RATED 5-10 YEAR

50,50
0,55% 0,28
05. 16:30:03 NYSE
Range: 50,44 / 50,59

BONDBLOXX ETF TRUST BONDBLOXX BB-RATED USD HIGH YI

40,56
0,14% 0,06
05. 16:30:01 NYSE
Range: 40,55 / 40,70

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG FIVE YEAR

48,23
0,37% 0,18
05. 16:30:01 NYSE
Range: 48,21 / 48,30

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG ONE YEAR T

49,54
0,03% 0,02
05. 16:30:01 NYSE
Range: 49,53 / 49,54

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SEVEN YEAR

46,82
0,58% 0,27
05. 16:30:01 NYSE
Range: 46,76 / 46,91

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG SIX MONTH

50,20
0,02% 0,01
05. 16:30:01 NYSE
Range: 50,20 / 50,21

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TEN YEAR T

45,66
1,04% 0,47
05. 16:30:01 NYSE
Range: 45,50 / 45,76

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG THREE YEAR

48,94
0,15% 0,07
05. 16:30:01 NYSE
Range: 48,94 / 48,96

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWENTY YEA

39,75
2,08% 0,81
05. 16:30:01 NYSE
Range: 39,57 / 39,88

BONDBLOXX ETF TRUST BONDBLOXX BLOOMBERG TWO YEAR T

49,09
0,06% 0,03
05. 16:30:01 NYSE
Range: 49,06 / 49,11

BONDBLOXX ETF TRUST BONDBLOXX B-RATED USD HIGH YIE

39,74
0,44% 0,18
05. 16:30:01 NYSE
Range: 39,56 / 39,88

BONDBLOXX ETF TRUST BONDBLOXX CCC-RATED USD HIGH Y

39,41
0,41% 0,16
05. 16:30:01 NYSE
Range: 39,26 / 39,50

BONDBLOXX ETF TRUST BONDBLOXX IR+M TAX-AWARE SHORT

50,56
0,13% 0,07
05. 16:30:01 NYSE
Range: 50,52 / 50,62

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

15,14
0,27% 0,04
05. 16:30:01 NYSE
Range: 15,10 / 15,20

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37,66
0,37% 0,14
05. 16:30:01 NYSE
Range: 37,66 / 37,66

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37,87
0,34% 0,13
05. 16:30:01 NYSE
Range: 37,87 / 37,87

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

39,16
0,27% 0,11
05. 16:30:01 NYSE
Range: 39,16 / 39,27

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

37,76
0,24% 0,09
05. 16:30:01 NYSE
Range: 37,60 / 37,76

BONDBLOXX ETF TRUST BONDBLOXX USD HIGH YIELD BOND

34,96
0,47% 0,16
05. 16:30:01 NYSE
Range: 34,82 / 34,96
Опубликовать