Рынки
NYSE

BITWISE TRENDWISE ETHER AND TREASURIES ROTATION ST

32,81
0,05% 0,02
10. 16:30:02 NYSE
Range: 32,79 / 32,81

BJ'S WHOLESALE CLUB HOLDINGS INC. COMMON STOCK

106,30
1,79% 1,87
10. 16:30:01 NYSE
Range: 103,49 / 107,06

BKV CORPORATION COMMON STOCK

24,58
2,08% 0,50
10. 16:30:01 NYSE
Range: 24,28 / 24,84

BLACK HILLS CORPORATION COMMON STOCK

59,67
0,35% 0,21
10. 16:30:01 NYSE
Range: 58,80 / 60,03

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

15,14
2,51% 0,37
10. 16:30:01 NYSE
Range: 14,88 / 15,17

BLACKBERRY LIMITED COMMON STOCK

5,5400
5,52% 0,2900
10. 16:30:01 NYSE
Range: 5,2900 / 5,6500

BLACKROCK INC. COMMON STOCK

985,55
-0,65% -6,49
10. 16:30:01 NYSE
Range: 976,79 / 996,34

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

25,43
-0,06% -0,02
10. 16:30:01 NYSE
Range: 25,36 / 25,80

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

11,32
0,35% 0,04
10. 16:30:01 NYSE
Range: 11,29 / 11,36

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

15,67
0,58% 0,09
10. 16:30:01 NYSE
Range: 15,64 / 15,70

BLACKROCK CORE BOND TRUST

10,50
-0,47% -0,05
10. 16:30:01 NYSE
Range: 10,47 / 10,60

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9,8500
-0,30% -0,0300
10. 16:30:01 NYSE
Range: 9,7900 / 9,8859

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10,90
0,00% 0,00
10. 16:30:01 NYSE
Range: 10,87 / 10,93

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

10,74
0,19% 0,02
10. 16:30:01 NYSE
Range: 10,71 / 10,75

BLACKROCK ENERGY AND RESOURCES TRUST

13,56
0,89% 0,12
10. 16:30:01 NYSE
Range: 13,47 / 13,58

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

8,8000
0,00% 0,0000
10. 16:30:01 NYSE
Range: 8,7600 / 8,8399

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

11,22
0,00% 0,00
10. 16:30:01 NYSE
Range: 11,21 / 11,29

BLACKROCK ENHANCED GOVERNMENT FUND INC. COMMON ST

9,6600
0,10% 0,0100
10. 16:30:01 NYSE
Range: 9,5850 / 9,7000

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5,5000
-0,18% -0,0100
10. 16:30:01 NYSE
Range: 5,4900 / 5,5500

BLACKROCK ENHANCED LARGE CAP CORE FUND INC. COMMO

20,79
0,68% 0,14
10. 16:30:01 NYSE
Range: 20,72 / 20,90

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

16,92
0,71% 0,12
10. 16:30:01 NYSE
Range: 16,83 / 16,93

BLACKROCK ETF TRUST BLACKROCK INTERNATIONAL DIVIDE

25,89
0,35% 0,09
10. 16:30:03 NYSE
Range: 25,86 / 25,94

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

29,19
1,39% 0,40
10. 16:30:03 NYSE
Range: 28,97 / 29,25

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

27,17
1,52% 0,41
10. 16:30:01 NYSE
Range: 27,03 / 27,20

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

13,04
0,38% 0,05
10. 16:30:01 NYSE
Range: 12,99 / 13,06

BLACKROCK FLOATING RATE INCOME TRUST

12,74
0,16% 0,02
10. 16:30:01 NYSE
Range: 12,66 / 12,75

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

16,14
-0,74% -0,12
10. 16:30:01 NYSE
Range: 16,12 / 16,27

BLACKROCK HEALTH SCIENCES TRUST

40,62
0,15% 0,06
10. 16:30:01 NYSE
Range: 40,50 / 40,79

BLACKROCK INCOME TRUST INC. (THE)

11,81
-0,08% -0,01
10. 16:30:01 NYSE
Range: 11,80 / 11,92

BLACKROCK INNOVATION AND GROWTH TERM TRUST COMMON

8,2500
1,23% 0,1000
10. 16:30:01 NYSE
Range: 8,1750 / 8,2500

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

11,77
0,34% 0,04
10. 16:30:01 NYSE
Range: 11,73 / 11,78

BLACKROCK LIMITED DURATION INCOME TRUST

14,33
0,00% 0,00
10. 16:30:01 NYSE
Range: 14,27 / 14,37

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST COMM

9,9600
0,40% 0,0400
10. 16:30:01 NYSE
Range: 9,9100 / 10,0200

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

14,73
0,07% 0,01
10. 16:30:01 NYSE
Range: 14,67 / 14,78

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

11,18
-0,36% -0,04
10. 16:30:01 NYSE
Range: 11,17 / 11,27

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

21,25
0,05% 0,01
10. 16:30:01 NYSE
Range: 21,23 / 21,35

BLACKROCK MUNICIPAL INCOME FUND INC. COMMON STOCK

12,09
0,00% 0,00
10. 16:30:01 NYSE
Range: 12,08 / 12,11

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

11,34
-0,15% -0,02
10. 16:30:00 NYSE
Range: 11,34 / 11,44

BLACKROCK MUNICIPAL INCOME TRUST

10,25
-0,19% -0,02
10. 16:30:01 NYSE
Range: 10,22 / 10,33

BLACKROCK MUNICIPAL INCOME TRUST II

10,79
-0,28% -0,03
10. 16:30:01 NYSE
Range: 10,77 / 10,87
Опубликовать