Рынки
NYSE

BKV CORPORATION COMMON STOCK

19,18
4,92% 0,90
08. 15:30:01 NYSE
Range: 18,50 / 19,39

BLACK HILLS CORPORATION COMMON STOCK

58,87
-4,66% -2,88
08. 15:30:01 NYSE
Range: 58,76 / 61,38

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

13,55
-0,59% -0,08
08. 15:30:01 NYSE
Range: 13,45 / 13,69

BLACKBERRY LIMITED COMMON STOCK

3,8000
3,26% 0,1200
08. 15:30:01 NYSE
Range: 3,7800 / 3,9500

BLACKROCK INC. COMMON STOCK

928,64
0,90% 8,28
08. 15:30:01 NYSE
Range: 927,21 / 944,98

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

23,90
-0,46% -0,11
08. 15:30:01 NYSE
Range: 23,88 / 24,14

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

10,98
0,27% 0,03
08. 15:30:01 NYSE
Range: 10,96 / 11,06

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

14,76
0,20% 0,03
08. 15:30:01 NYSE
Range: 14,75 / 14,87

BLACKROCK CORE BOND TRUST

10,50
0,19% 0,02
08. 15:30:01 NYSE
Range: 10,45 / 10,57

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9,5000
0,00% 0,0000
08. 15:30:01 NYSE
Range: 9,4800 / 9,5500

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10,53
-0,47% -0,05
08. 15:30:01 NYSE
Range: 10,53 / 10,64

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

10,43
0,77% 0,08
08. 15:30:01 NYSE
Range: 10,30 / 10,43

BLACKROCK ENERGY AND RESOURCES TRUST

12,48
0,97% 0,12
08. 15:30:01 NYSE
Range: 12,43 / 12,64

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

8,4300
0,72% 0,0600
08. 15:30:01 NYSE
Range: 8,4000 / 8,5400

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

10,95
1,11% 0,12
08. 15:30:01 NYSE
Range: 10,83 / 10,96

BLACKROCK ENHANCED GOVERNMENT FUND INC. COMMON ST

9,7200
-0,41% -0,0400
21. 15:30:00 NYSE
Range: 9,7200 / 9,7700

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5,6500
0,71% 0,0400
08. 15:30:01 NYSE
Range: 5,5900 / 5,6700

BLACKROCK ENHANCED LARGE CAP CORE FUND INC. COMMO

19,26
0,47% 0,09
08. 15:30:01 NYSE
Range: 19,23 / 19,41

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

15,70
1,16% 0,18
08. 15:30:01 NYSE
Range: 15,57 / 15,84

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

23,91
1,23% 0,29
08. 15:30:03 NYSE
Range: 23,69 / 24,08

BLACKROCK ETF TRUST ISHARES GOVERNMENT MONEY MARKE

100,19
0,00% 0,00
08. 15:30:02 NYSE
Range: 100,18 / 100,19

BLACKROCK ETF TRUST ISHARES PRIME MONEY MARKET ETF

100,19
0,01% 0,01
08. 15:30:03 NYSE
Range: 100,18 / 100,20

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

24,10
0,79% 0,19
08. 15:30:01 NYSE
Range: 24,10 / 24,27

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

12,57
-0,08% -0,01
08. 15:30:01 NYSE
Range: 12,45 / 12,62

BLACKROCK FLOATING RATE INCOME TRUST

12,06
0,08% 0,01
08. 15:30:01 NYSE
Range: 12,00 / 12,13

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

14,27
0,21% 0,03
08. 15:30:01 NYSE
Range: 14,15 / 14,34

BLACKROCK HEALTH SCIENCES TRUST

36,37
-0,79% -0,29
08. 15:30:01 NYSE
Range: 36,35 / 36,66

BLACKROCK INCOME TRUST INC. (THE)

11,69
0,09% 0,01
08. 15:30:01 NYSE
Range: 11,64 / 11,72

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

10,94
-0,73% -0,08
08. 15:30:01 NYSE
Range: 10,94 / 11,11

BLACKROCK LIMITED DURATION INCOME TRUST

13,91
-0,14% -0,02
08. 15:30:01 NYSE
Range: 13,90 / 13,96

BLACKROCK LONG-TERM MUNICIPAL ADVANTAGE TRUST COMM

9,2900
0,11% 0,0100
08. 15:30:01 NYSE
Range: 9,2500 / 9,3200

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

14,19
0,07% 0,01
08. 15:30:01 NYSE
Range: 14,16 / 14,26

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

10,37
0,19% 0,02
08. 15:30:01 NYSE
Range: 10,35 / 10,48

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

21,31
0,42% 0,09
08. 15:30:01 NYSE
Range: 21,22 / 21,36

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

10,63
0,33% 0,04
08. 15:30:01 NYSE
Range: 10,59 / 10,67

BLACKROCK MUNICIPAL INCOME TRUST

9,7700
0,10% 0,0100
08. 15:30:01 NYSE
Range: 9,7500 / 9,8000

BLACKROCK MUNICIPAL INCOME TRUST II

10,13
0,20% 0,02
08. 15:30:01 NYSE
Range: 10,10 / 10,16

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

10,56
0,09% 0,01
08. 15:30:01 NYSE
Range: 10,52 / 10,62

BLACKROCK MUNIHOLDINGS FUND INC. COMMON STOCK

11,39
-0,44% -0,05
08. 15:30:01 NYSE
Range: 11,39 / 11,48

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND IN

11,10
-0,18% -0,02
08. 15:30:01 NYSE
Range: 11,08 / 11,18
Опубликовать