Рынки
NYSE

BIP BERMUDA HOLDINGS I LIMITED 5.125% PERPETUAL SU

16,79
0,30% 0,05
27. 15:30:01 NYSE
Range: 16,66 / 16,79

BIRKENSTOCK HOLDING PLC ORDINARY SHARES

59,12
-1,86% -1,12
27. 15:30:01 NYSE
Range: 58,56 / 60,31

BIT MINING LIMITED ADS

2,7900
-4,45% -0,1300
27. 15:30:01 NYSE
Range: 2,6913 / 2,9400

BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL IN

51,42
-1,12% -0,58
27. 15:30:02 NYSE
Range: 50,77 / 52,48

BITWISE CRYPTO INDUSTRY INNOVATORS ETF

18,03
-3,12% -0,58
27. 15:30:01 NYSE
Range: 17,90 / 18,56

BITWISE ETHEREUM ETF COMMON SHARES OF BENEFICIAL I

23,94
0,38% 0,09
27. 15:30:00 NYSE
Range: 23,72 / 24,29

BITWISE FUNDS TRUST BITWISE WEB3 ETF

57,08
-2,04% -1,19
27. 15:30:02 NYSE
Range: 56,74 / 57,08

BITWISE TRENDWISE BITCOIN AND TREASURIES ROTATION

47,43
0,04% 0,02
27. 15:30:02 NYSE
Range: 47,43 / 47,50

BITWISE TRENDWISE BTC/ETH AND TREASURIES ROTATION

56,57
61,35% 21,51
24. 12:30:02 NYSE
Range: 56,57 / 56,59

BITWISE TRENDWISE ETHER AND TREASURIES ROTATION ST

37,07
-0,05% -0,02
27. 15:30:02 NYSE
Range: 36,99 / 37,09

BJ'S WHOLESALE CLUB HOLDINGS INC. COMMON STOCK

92,79
-1,75% -1,65
27. 15:30:00 NYSE
Range: 92,54 / 93,98

BKV CORPORATION COMMON STOCK

22,53
-0,57% -0,13
27. 15:30:01 NYSE
Range: 22,43 / 22,95

BLACK HILLS CORPORATION COMMON STOCK

58,55
-0,73% -0,43
27. 15:30:00 NYSE
Range: 58,37 / 59,39

BLACK STONE MINERALS L.P. COMMON UNITS REPRESENTI

14,15
0,00% 0,00
27. 15:30:01 NYSE
Range: 13,97 / 14,22

BLACKBERRY LIMITED COMMON STOCK

3,9100
-1,01% -0,0400
27. 15:30:00 NYSE
Range: 3,7950 / 3,9650

BLACKROCK INC. COMMON STOCK

1044,18
-0,96% -10,10
27. 15:30:00 NYSE
Range: 1040,26 / 1055,44

BLACKROCK 2037 MUNICIPAL TARGET TERM TRUST COMMON

25,66
0,13% 0,03
27. 15:30:01 NYSE
Range: 25,44 / 25,70

BLACKROCK CALIFORNIA MUNICIPAL INCOME TRUST

11,17
-0,80% -0,09
27. 15:30:00 NYSE
Range: 11,10 / 11,23

BLACKROCK CAPITAL ALLOCATION TERM TRUST COMMON SHA

15,34
-1,29% -0,20
27. 15:30:01 NYSE
Range: 15,32 / 15,58

BLACKROCK CAPITAL AND INCOME FUND INC.

20,30
-0,68% -0,14
27. 15:30:00 NYSE
Range: 20,14 / 20,44

BLACKROCK CORE BOND TRUST

10,46
-1,13% -0,12
27. 15:30:00 NYSE
Range: 10,42 / 10,54

BLACKROCK CORPORATE HIGH YIELD FUND INC. COMMON S

9,7200
-0,41% -0,0400
27. 15:30:00 NYSE
Range: 9,6900 / 9,7700

BLACKROCK CREDIT ALLOCATION INCOME TRUST

10,42
-0,86% -0,09
27. 15:30:01 NYSE
Range: 10,41 / 10,51

BLACKROCK DEBT STRATEGIES FUND INC. COMMON STOCK

10,81
-0,55% -0,06
27. 15:30:00 NYSE
Range: 10,76 / 10,87

BLACKROCK ENERGY AND RESOURCES TRUST

12,56
-0,79% -0,10
27. 15:30:00 NYSE
Range: 12,52 / 12,69

BLACKROCK ENHANCED EQUITY DIVIDEND TRUST

8,3800
-1,06% -0,0900
27. 15:30:00 NYSE
Range: 8,3000 / 8,5000

BLACKROCK ENHANCED GLOBAL DIVIDEND TRUST COMMON SH

10,88
-1,54% -0,17
27. 15:30:01 NYSE
Range: 10,87 / 11,10

BLACKROCK ENHANCED GOVERNMENT FUND INC. COMMON ST

9,8969
2,56% 0,2469
27. 15:30:00 NYSE
Range: 9,6100 / 10,2500

BLACKROCK ENHANCED INTERNATIONAL DIVIDEND TRUST

5,3400
-0,93% -0,0500
27. 15:30:00 NYSE
Range: 5,3200 / 5,3900

BLACKROCK ESG CAPITAL ALLOCATION TERM TRUST COMMON

16,86
-0,77% -0,13
27. 15:30:01 NYSE
Range: 16,74 / 16,97

BLACKROCK ETF TRUST BLACKROCK INTERNATIONAL DIVIDE

24,94
-0,52% -0,13
27. 15:30:03 NYSE
Range: 24,84 / 25,01

BLACKROCK ETF TRUST ISHARES A.I. INNOVATION AND TE

27,79
-1,91% -0,54
27. 15:30:03 NYSE
Range: 27,45 / 28,05

BLACKROCK ETF TRUST ISHARES TECHNOLOGY OPPORTUNITI

26,22
-1,69% -0,45
27. 15:30:01 NYSE
Range: 26,02 / 26,42

BLACKROCK FLOATING RATE INCOME STRATEGIES FUND INC

14,05
-0,92% -0,13
27. 15:30:00 NYSE
Range: 14,00 / 14,22

BLACKROCK FLOATING RATE INCOME TRUST

12,96
-0,54% -0,07
27. 15:30:00 NYSE
Range: 12,83 / 13,06

BLACKROCK HEALTH SCIENCES TERM TRUST COMMON SHARES

14,66
-1,01% -0,15
27. 15:30:01 NYSE
Range: 14,65 / 14,89

BLACKROCK HEALTH SCIENCES TRUST

38,32
-0,39% -0,15
27. 15:30:01 NYSE
Range: 38,14 / 38,60

BLACKROCK INCOME TRUST INC. (THE)

11,47
0,09% 0,01
27. 15:30:00 NYSE
Range: 11,43 / 11,50

BLACKROCK INNOVATION AND GROWTH TERM TRUST COMMON

7,5000
-1,32% -0,1000
27. 15:30:01 NYSE
Range: 7,4900 / 7,5750

BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC.

11,07
-0,90% -0,10
27. 15:30:00 NYSE
Range: 11,01 / 11,20
Опубликовать