Рынки
NYSE

BAIN CAPITAL SPECIALTY

16,84
0,15% 0,03
26. 10:53:31 NYSE
Range: 16,75 / 16,91

BAKKT HOLDINGS INC. C

25,86
-7,69% -2,16
26. 10:54:54 NYSE
Range: 25,40 / 27,50

BALL CORPORATION COMMO

62,07
-0,62% -0,39
26. 10:54:56 NYSE
Range: 61,95 / 62,51

BALLAST SMALL/MID CAP

44,04
-0,22% -0,10
26. 09:30:01 NYSE
Range: 44,04 / 44,04

BALLY'S CORPORATION CO

17,75
-0,11% -0,02
26. 10:49:16 NYSE
Range: 17,74 / 17,78

BALLY'S CORPORATION CO

17,75
-2,77% -0,50
26. 09:58:50 NYSE
Range: 17,75 / 17,75

BANC OF CALIFORNIA IN

17,51
-1,46% -0,26
26. 10:54:47 NYSE
Range: 17,43 / 17,66

BANCO BBVA ARGENTINA S

16,95
2,73% 0,45
26. 10:54:49 NYSE
Range: 16,33 / 17,10

BANCO BILBAO VIZCAYA A

9,4092
-2,70% -0,2608
26. 10:54:44 NYSE
Range: 9,3901 / 9,4701

BANCO BRADESCO SA AMER

2,3650
1,07% 0,0250
26. 10:54:14 NYSE
Range: 2,3450 / 2,3700

BANCO BRADESCO SA AMER

2,1200
0,95% 0,0200
26. 10:50:41 NYSE
Range: 2,0900 / 2,1201

BANCO DE CHILE ADS

22,92
0,44% 0,10
26. 10:51:40 NYSE
Range: 22,87 / 22,99

BANCO LATINOAMERICANO

33,52
-1,35% -0,46
26. 10:54:30 NYSE
Range: 33,16 / 33,77

BANCO MACRO S.A. ADR

83,77
3,73% 3,01
26. 10:54:42 NYSE
Range: 80,10 / 83,96

BANCO SANTANDER - CHIL

19,12
0,90% 0,17
26. 10:54:21 NYSE
Range: 19,06 / 19,25

BANCO SANTANDER S.A.

4,6201
-0,43% -0,0199
26. 10:54:55 NYSE
Range: 4,6200 / 4,6600

BANCO SANTANDER BRASIL

4,6100
0,44% 0,0200
26. 10:54:26 NYSE
Range: 4,5500 / 4,6150

BANCOLOMBIA S.A. COMMO

32,93
-1,20% -0,40
26. 10:53:23 NYSE
Range: 32,86 / 33,12

BANK NOVA SCOTIA HALIF

55,86
-1,20% -0,68
26. 10:54:50 NYSE
Range: 55,34 / 55,91

BANK OF AMERICA CORPOR

47,52
0,04% 0,02
26. 10:54:56 NYSE
Range: 47,21 / 47,57

BANK OF AMERICA CORPOR

24,25
-0,08% -0,02
26. 10:45:14 NYSE
Range: 24,16 / 24,31

BANK OF AMERICA CORPOR

1242,49
-0,56% -7,02
26. 10:45:00 NYSE
Range: 1241,02 / 1250,00

BANK OF AMERICA CORPOR

22,80
-0,47% -0,11
26. 10:40:03 NYSE
Range: 22,80 / 22,81

BANK OF AMERICA CORPOR

22,59
-0,96% -0,22
26. 10:43:52 NYSE
Range: 22,59 / 22,72

BANK OF AMERICA CORPOR

23,68
-0,65% -0,16
26. 10:42:49 NYSE
Range: 23,60 / 23,80

BANK OF AMERICA CORPOR

24,14
-0,56% -0,14
26. 10:14:10 NYSE
Range: 24,13 / 24,19

BANK OF AMERICA CORPOR

26,17
0,08% 0,02
26. 10:43:39 NYSE
Range: 26,15 / 26,22

BANK OF HAWAII CORPORA

80,74
0,29% 0,23
26. 10:54:39 NYSE
Range: 79,38 / 80,74

BANK OF MONTREAL COMMO

94,26
-1,37% -1,31
26. 10:51:14 NYSE
Range: 93,85 / 94,66

BANK OF MONTREAL MAX A

7,1000
5,60% 0,3764
26. 09:48:52 NYSE
Range: 7,0500 / 7,1000

BANK OF MONTREAL MAX A

30,99
6,47% 1,88
25. 16:30:02 NYSE
Range: 30,99 / 31,74

BANK OF MONTREAL MAX A

12,24
-0,38% -0,05
26. 09:48:04 NYSE
Range: 12,24 / 12,24

BANK OF MONTREAL MAX A

29,09
0,16% 0,05
26. 10:19:58 NYSE
Range: 29,09 / 29,09

BANK OF MONTREAL MAX S

52,39
0,94% 0,49
26. 10:54:44 NYSE
Range: 52,00 / 52,58

BANK OF MONTREAL MICRO

2,3500
-82,58% -11,1415
22. 15:59:47 NYSE
Range: 2,3400 / 2,3550

BANK OF MONTREAL MICRO

67,33
-1,01% -0,69
26. 10:03:05 NYSE
Range: 67,33 / 67,33

BANK OF MONTREAL MICRO

16,15
6,56% 0,99
25. 16:30:00 NYSE
Range: 16,15 / 16,15

BANK OF MONTREAL MICRO

15,32
-0,44% -0,07
26. 10:53:24 NYSE
Range: 15,23 / 15,61

BANK OF N.T. BUTTERFIE

37,86
-0,37% -0,14
26. 10:54:37 NYSE
Range: 37,51 / 37,90

BANKUNITED INC. COMMO

43,15
-0,12% -0,05
26. 10:54:43 NYSE
Range: 42,52 / 43,18
Опубликовать