Рынки
NYSE

BANCO DE CHILE ADS

26,88
1,63% 0,43
14. 12:53:45 NYSE
Range: 26,43 / 26,94

BANCO LATINOAMERICANO

37,36
2,61% 0,95
14. 12:54:10 NYSE
Range: 36,33 / 37,36

BANCO MACRO S.A. ADR

91,76
16,38% 12,91
14. 12:59:27 NYSE
Range: 86,50 / 94,62

BANCO SANTANDER - CHIL

22,88
2,53% 0,57
14. 12:57:28 NYSE
Range: 22,44 / 22,88

BANCO SANTANDER S.A.

6,5230
1,45% 0,0930
14. 12:59:17 NYSE
Range: 6,4600 / 6,5750

BANCO SANTANDER BRASIL

4,5700
0,00% 0,0000
14. 12:59:24 NYSE
Range: 4,5000 / 4,6100

BANCOLOMBIA S.A. COMMO

38,26
1,40% 0,53
14. 12:57:39 NYSE
Range: 37,72 / 38,82

BANK NOVA SCOTIA HALIF

46,84
1,69% 0,78
14. 12:59:12 NYSE
Range: 46,31 / 46,93

BANK OF AMERICA CORPOR

36,88
2,59% 0,93
14. 12:59:28 NYSE
Range: 36,27 / 36,99

BANK OF AMERICA CORPOR

21,25
1,34% 0,28
14. 12:53:30 NYSE
Range: 21,12 / 21,54

BANK OF AMERICA CORPOR

1162,58
0,74% 8,58
14. 12:39:29 NYSE
Range: 1151,43 / 1170,01

BANK OF AMERICA CORPOR

20,84
-0,31% -0,07
14. 12:48:36 NYSE
Range: 20,81 / 20,85

BANK OF AMERICA CORPOR

20,71
0,36% 0,07
14. 12:54:29 NYSE
Range: 20,68 / 20,84

BANK OF AMERICA CORPOR

22,20
0,82% 0,18
14. 12:54:44 NYSE
Range: 21,98 / 22,23

BANK OF AMERICA CORPOR

21,15
0,28% 0,06
14. 12:45:34 NYSE
Range: 21,14 / 21,36

BANK OF AMERICA CORPOR

25,32
-0,12% -0,03
14. 12:57:19 NYSE
Range: 25,31 / 25,44

BANK OF HAWAII CORPORA

61,53
0,46% 0,28
14. 12:59:26 NYSE
Range: 60,41 / 62,10

BANK OF MONTREAL COMMO

92,30
1,27% 1,16
14. 12:58:36 NYSE
Range: 91,33 / 92,63

BANK OF MONTREAL MAX A

7,1700
-1,25% -0,0905
14. 12:57:44 NYSE
Range: 6,9300 / 7,4900

BANK OF MONTREAL MAX A

17,08
-3,06% -0,54
14. 10:49:30 NYSE
Range: 17,08 / 17,08

BANK OF MONTREAL MAX A

16,56
-6,12% -1,08
14. 12:00:13 NYSE
Range: 15,91 / 16,78

BANK OF MONTREAL MAX A

13,25
4,40% 0,56
14. 09:54:23 NYSE
Range: 12,93 / 13,25

BANK OF MONTREAL MAX S

27,23
3,97% 1,04
14. 12:59:23 NYSE
Range: 26,17 / 28,24

BANK OF MONTREAL MICRO

20,09
0,86% 0,17
14. 12:36:39 NYSE
Range: 18,96 / 20,20

BANK OF MONTREAL MICRO

25,66
-2,00% -0,52
14. 12:10:46 NYSE
Range: 25,36 / 26,60

BANK OF MONTREAL MICRO

12,23
0,66% 0,08
14. 12:58:30 NYSE
Range: 11,83 / 13,12

BANK OF MONTREAL MICRO

22,09
-2,14% -0,48
14. 12:00:47 NYSE
Range: 21,45 / 22,52

BANK OF MONTREAL MICRO

6,9369
0,24% 0,0169
14. 12:32:29 NYSE
Range: 6,7400 / 7,3200

BANK OF N.T. BUTTERFIE

36,21
1,51% 0,54
14. 12:56:13 NYSE
Range: 35,57 / 36,30

BANKUNITED INC. COMMO

29,86
0,71% 0,21
14. 12:58:31 NYSE
Range: 29,13 / 30,37

BARCLAYS PLC COMMON ST

14,42
3,48% 0,48
14. 12:59:18 NYSE
Range: 14,16 / 14,51

BARINGS BDC INC. COMM

8,3700
0,00% 0,0000
14. 12:59:21 NYSE
Range: 8,3400 / 8,5710

BARINGS CORPORATE INVE

20,42
0,62% 0,13
14. 12:51:34 NYSE
Range: 20,32 / 21,00

BARINGS GLOBAL SHORT D

13,92
1,31% 0,18
14. 12:59:01 NYSE
Range: 13,79 / 14,05

BARINGS PARTICIPATION

16,27
0,72% 0,12
14. 12:44:14 NYSE
Range: 16,15 / 16,70

BARK INC. CLASS A COM

1,3000
-6,47% -0,0900
14. 12:58:59 NYSE
Range: 1,3000 / 1,4400

BARNES & NOBLE EDUCATI

9,2600
4,87% 0,4300
14. 12:59:16 NYSE
Range: 8,9350 / 9,3300

BARRICK GOLD CORPORATI

20,55
-0,22% -0,04
14. 12:59:27 NYSE
Range: 19,84 / 20,75

BARRON'S 400 ETF

66,11
1,09% 0,71
14. 08:55:04 NYSE
Range: 66,01 / 66,71

BATH & BODY WORKS INC

28,70
7,73% 2,06
14. 12:59:27 NYSE
Range: 27,33 / 28,75
Опубликовать