Рынки
NYSE

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

86,25
4,25% 3,52
06. 15:30:00 NYSE
Range: 81,00 / 86,39

BANCO SANTANDER - CHILE ADS

24,16
0,96% 0,23
06. 15:30:01 NYSE
Range: 23,94 / 24,32

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

7,1600
-0,14% -0,0100
06. 15:30:00 NYSE
Range: 7,1433 / 7,2200

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

5,0100
-0,20% -0,0100
06. 15:30:01 NYSE
Range: 5,0000 / 5,0850

BANCOLOMBIA S.A. COMMON STOCK

41,19
1,78% 0,72
06. 15:30:00 NYSE
Range: 40,07 / 41,59

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

50,00
-0,54% -0,27
06. 15:30:01 NYSE
Range: 49,85 / 50,24

BANK OF AMERICA CORPORATION COMMON STOCK

40,84
-0,68% -0,28
06. 15:30:00 NYSE
Range: 40,56 / 41,27

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

21,94
0,46% 0,10
06. 15:30:00 NYSE
Range: 21,65 / 21,95

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22,03
1,31% 0,29
06. 15:30:00 NYSE
Range: 21,41 / 22,03

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

21,77
0,42% 0,09
06. 15:30:01 NYSE
Range: 21,60 / 21,84

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22,33
0,09% 0,02
06. 15:30:01 NYSE
Range: 22,26 / 22,57

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

21,64
0,28% 0,06
06. 15:30:01 NYSE
Range: 21,59 / 21,69

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

25,38
-0,09% -0,02
06. 15:30:00 NYSE
Range: 25,32 / 25,49

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1172,00
-0,11% -1,29
06. 15:30:00 NYSE
Range: 1166,08 / 1178,93

BANK OF HAWAII CORPORATION COMMON STOCK

67,81
-0,64% -0,44
06. 15:30:01 NYSE
Range: 66,77 / 68,53

BANK OF MONTREAL COMMON STOCK

98,03
0,22% 0,22
06. 15:30:01 NYSE
Range: 97,52 / 98,28

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

12,77
4,42% 0,54
06. 15:30:00 NYSE
Range: 12,53 / 12,84

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

15,90
-4,45% -0,74
06. 15:30:00 NYSE
Range: 15,90 / 16,08

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

5,6100
0,00% 0,0000
06. 15:30:02 NYSE
Range: 5,5431 / 5,7700

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

21,58
-0,52% -0,11
06. 15:30:02 NYSE
Range: 21,53 / 21,58

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

30,42
-3,15% -0,99
06. 15:30:00 NYSE
Range: 29,94 / 31,33

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

19,49
-0,87% -0,17
06. 15:30:00 NYSE
Range: 18,97 / 19,56

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

7,7042
0,71% 0,0542
06. 15:30:00 NYSE
Range: 7,6200 / 7,9400

BANK OF MONTREAL MICROSECTORS FANG+ 3X LEVERAGED E

15,68
-2,18% -0,35
06. 15:30:02 NYSE
Range: 15,32 / 16,16

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

14,05
1,96% 0,27
06. 15:30:01 NYSE
Range: 13,81 / 14,05

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

35,33
-2,24% -0,81
06. 15:30:01 NYSE
Range: 35,09 / 35,82

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

40,81
-0,51% -0,21
06. 15:30:00 NYSE
Range: 40,33 / 41,10

BANKUNITED INC. COMMON STOCK

33,30
-0,98% -0,33
06. 15:30:00 NYSE
Range: 32,97 / 33,67

BARCLAYS PLC COMMON STOCK

16,11
-1,65% -0,27
06. 15:30:00 NYSE
Range: 16,02 / 16,22

BARINGS BDC INC. COMMON STOCK

8,6300
0,35% 0,0300
06. 15:30:00 NYSE
Range: 8,5350 / 8,6450

BARINGS CORPORATE INVESTORS COMMON STOCK

20,17
-1,80% -0,37
06. 15:30:00 NYSE
Range: 20,07 / 20,74

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

14,40
-0,14% -0,02
06. 15:30:00 NYSE
Range: 14,35 / 14,46

BARINGS PARTICIPATION INVESTORS COMMON STOCK

17,20
0,10% 0,02
06. 15:30:00 NYSE
Range: 17,18 / 17,45

BARK INC. CLASS A COMMON STOCK

1,1200
0,00% 0,0000
06. 15:30:01 NYSE
Range: 1,1000 / 1,1300

BARNES & NOBLE EDUCATION INC COMMON STOCK

10,26
-0,39% -0,04
06. 15:30:01 NYSE
Range: 10,13 / 10,40

BARRICK GOLD CORPORATION COMMON STOCK (BC)

19,23
3,17% 0,59
06. 15:30:00 NYSE
Range: 18,88 / 19,28

BARRON'S 400 ETF

70,43
-0,37% -0,26
06. 15:30:00 NYSE
Range: 70,31 / 70,56

BATH & BODY WORKS INC.

29,87
-1,48% -0,45
06. 15:30:01 NYSE
Range: 29,74 / 30,28

BAUSCH + LOMB CORPORATION COMMON SHARES

10,90
-4,13% -0,47
06. 15:30:01 NYSE
Range: 10,83 / 11,50

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

4,7400
-3,85% -0,1900
06. 15:30:00 NYSE
Range: 4,6850 / 5,0500
Опубликовать