Рынки
NYSE

BALLY'S CORPORATION COMMON STOCK

18,24
0,16% 0,03
05. 16:30:01 NYSE
Range: 18,20 / 18,28

BALLY'S CORPORATION COMMON STOCK (ROLLING SHARES)

14,76
-1,60% -0,24
05. 16:30:01 NYSE
Range: 14,76 / 14,76

BANC OF CALIFORNIA INC. COMMON STOCK

16,51
2,48% 0,40
05. 16:30:01 NYSE
Range: 16,03 / 16,51

BANCO BBVA ARGENTINA S.A. ADS

21,02
-0,90% -0,19
05. 16:30:01 NYSE
Range: 20,89 / 21,49

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

11,53
1,23% 0,14
05. 16:30:01 NYSE
Range: 11,47 / 11,55

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2,1800
2,35% 0,0500
05. 16:30:01 NYSE
Range: 2,0900 / 2,1800

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

1,9700
-2,48% -0,0500
05. 16:30:01 NYSE
Range: 1,9300 / 2,0300

BANCO DE CHILE ADS

25,29
0,60% 0,15
05. 16:30:01 NYSE
Range: 25,11 / 25,39

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

37,75
0,35% 0,13
05. 16:30:01 NYSE
Range: 37,59 / 37,95

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

92,66
-3,72% -3,58
05. 16:30:01 NYSE
Range: 91,59 / 96,45

BANCO SANTANDER - CHILE ADS

21,24
1,05% 0,22
05. 16:30:01 NYSE
Range: 20,95 / 21,29

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

5,6200
9,55% 0,4900
05. 16:30:01 NYSE
Range: 5,5133 / 5,6400

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4,7500
4,86% 0,2200
05. 16:30:01 NYSE
Range: 4,6100 / 4,7700

BANCOLOMBIA S.A. COMMON STOCK

39,14
-0,31% -0,12
05. 16:30:01 NYSE
Range: 38,88 / 39,48

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

50,48
0,60% 0,30
05. 16:30:01 NYSE
Range: 50,21 / 50,61

BANK OF AMERICA CORPORATION COMMON STOCK

47,11
0,86% 0,40
05. 16:30:01 NYSE
Range: 46,64 / 47,13

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

23,84
0,72% 0,17
05. 16:30:01 NYSE
Range: 23,71 / 23,88

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22,95
0,83% 0,19
05. 16:30:01 NYSE
Range: 22,75 / 22,95

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22,92
0,48% 0,11
05. 16:30:01 NYSE
Range: 22,81 / 23,00

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23,29
0,74% 0,17
05. 16:30:01 NYSE
Range: 23,09 / 23,35

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23,34
1,04% 0,24
05. 16:30:01 NYSE
Range: 23,13 / 23,37

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

26,01
0,62% 0,16
05. 16:30:00 NYSE
Range: 25,83 / 26,08

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1230,35
0,43% 5,32
05. 16:30:01 NYSE
Range: 1225,25 / 1233,99

BANK OF HAWAII CORPORATION COMMON STOCK

75,44
0,44% 0,33
05. 16:30:01 NYSE
Range: 74,19 / 75,74

BANK OF MONTREAL COMMON STOCK

98,46
0,92% 0,90
05. 16:30:01 NYSE
Range: 97,74 / 98,61

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

11,04
-1,12% -0,12
05. 16:30:01 NYSE
Range: 11,04 / 11,07

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

30,34
1,07% 0,32
05. 16:30:01 NYSE
Range: 30,34 / 30,34

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

5,9861
1,12% 0,0662
05. 16:30:02 NYSE
Range: 5,9100 / 5,9900

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

31,29
-1,21% -0,38
05. 16:30:02 NYSE
Range: 31,29 / 31,57

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

50,83
1,64% 0,82
05. 16:30:01 NYSE
Range: 48,96 / 50,85

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

17,95
0,70% 0,12
05. 16:30:01 NYSE
Range: 17,85 / 17,95

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

12,66
-0,97% -0,12
05. 16:30:01 NYSE
Range: 12,48 / 12,76

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

14,58
4,25% 0,59
05. 16:30:01 NYSE
Range: 14,27 / 14,66

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

59,24
-4,26% -2,64
05. 16:30:01 NYSE
Range: 59,24 / 59,24

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

38,37
1,56% 0,59
05. 16:30:00 NYSE
Range: 37,85 / 38,38

BANKUNITED INC. COMMON STOCK

40,79
0,54% 0,22
05. 16:30:01 NYSE
Range: 40,06 / 40,93

BARCLAYS PLC COMMON STOCK

14,86
1,43% 0,21
05. 16:30:01 NYSE
Range: 14,66 / 14,88

BARINGS BDC INC. COMMON STOCK

10,10
0,10% 0,01
05. 16:30:01 NYSE
Range: 10,01 / 10,13

BARINGS CORPORATE INVESTORS COMMON STOCK

21,23
0,09% 0,02
05. 16:30:00 NYSE
Range: 21,00 / 21,33

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15,96
0,25% 0,04
05. 16:30:01 NYSE
Range: 15,91 / 16,00
Опубликовать