Рынки
NYSE

ATMOS ENERGY CORPORATION COMMON STOCK

150,05
-0,14% -0,21
22. 16:00:01 NYSE
Range: 149,95 / 151,24

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

44,50
1,67% 0,73
22. 16:00:00 NYSE
Range: 43,86 / 44,51

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2,8300
1,07% 0,0300
22. 16:00:00 NYSE
Range: 2,7200 / 2,9000

ATS CORPORATION COMMON SHARES

31,28
6,98% 2,04
22. 16:00:00 NYSE
Range: 29,25 / 31,44

AUNA SA CLASS A ORDINARY SHARES

7,0600
-0,84% -0,0600
22. 16:00:00 NYSE
Range: 6,9201 / 7,1100

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

27,60
-1,60% -0,45
22. 16:00:01 NYSE
Range: 27,42 / 27,85

AUTOLIV INC. COMMON STOCK

98,89
1,11% 1,09
22. 16:00:01 NYSE
Range: 97,80 / 99,30

AUTONATION INC. COMMON STOCK

172,46
1,42% 2,41
22. 16:00:01 NYSE
Range: 171,81 / 173,32

AUTOZONE INC. COMMON STOCK

3099,38
1,00% 30,69
22. 16:00:01 NYSE
Range: 3082,08 / 3114,93

AVALONBAY COMMUNITIES INC. COMMON STOCK

231,94
0,57% 1,31
22. 16:00:01 NYSE
Range: 229,54 / 233,52

AVANGRID INC. COMMON STOCK

36,08
-0,41% -0,15
22. 16:00:01 NYSE
Range: 36,08 / 36,31

AVANOS MEDICAL INC. COMMON STOCK

18,60
3,22% 0,58
22. 16:00:01 NYSE
Range: 18,07 / 18,73

AVANTIS CORE FIXED INCOME ETF

41,02
0,05% 0,02
22. 15:59:58 NYSE
Range: 40,99 / 41,06

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46,59
0,06% 0,03
22. 14:44:59 NYSE
Range: 46,56 / 46,60

AVANTIS EMERGING MARKETS EQUITY ETF

60,98
0,08% 0,05
22. 15:59:58 NYSE
Range: 60,75 / 61,04

AVANTIS EMERGING MARKETS VALUE ETF

48,74
0,06% 0,03
22. 15:58:54 NYSE
Range: 48,52 / 48,74

AVANTIS INTERNATIONAL EQUITY ETF

63,21
0,33% 0,21
22. 15:59:58 NYSE
Range: 62,90 / 63,33

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

66,92
0,63% 0,42
22. 15:59:58 NYSE
Range: 66,51 / 66,96

AVANTIS REAL ESTATE ETF

45,08
0,54% 0,24
22. 15:59:53 NYSE
Range: 44,90 / 45,13

AVANTIS SHORT-TERM FIXED INCOME ETF

46,33
-0,02% -0,01
22. 15:59:58 NYSE
Range: 46,32 / 46,39

AVANTIS U.S. EQUITY ETF

100,67
0,72% 0,72
22. 15:59:58 NYSE
Range: 100,00 / 100,74

AVANTIS U.S. LARGE CAP VALUE ETF

70,41
1,00% 0,70
22. 15:59:58 NYSE
Range: 69,85 / 70,46

AVANTIS U.S. SMALL CAP VALUE ETF

104,78
1,96% 2,01
22. 15:59:58 NYSE
Range: 103,21 / 104,84

AVANTOR INC. COMMON STOCK

20,78
2,06% 0,42
22. 16:00:01 NYSE
Range: 20,25 / 20,85

AVERY DENNISON CORPORATION COMMON STOCK

202,59
1,50% 3,00
22. 16:00:01 NYSE
Range: 199,94 / 202,90

AVIENT CORPORATION COMMON STOCK

52,28
2,17% 1,11
22. 16:00:00 NYSE
Range: 51,21 / 52,44

AVISTA CORPORATION COMMON STOCK

39,13
0,23% 0,09
22. 16:00:01 NYSE
Range: 39,02 / 39,45

AXALTA COATING SYSTEMS LTD. COMMON SHARES

40,52
1,86% 0,74
22. 16:00:01 NYSE
Range: 39,68 / 40,59

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

88,75
0,73% 0,64
22. 16:00:00 NYSE
Range: 88,00 / 89,31

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

22,72
0,44% 0,10
22. 15:39:24 NYSE
Range: 22,62 / 22,82

AXOS FINANCIAL INC. COMMON STOCK

84,66
3,09% 2,54
22. 16:00:01 NYSE
Range: 82,35 / 85,06

AXS CHANGE FINANCE ESG ETF

39,96
0,68% 0,27
22. 15:59:40 NYSE
Range: 39,83 / 39,97

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

2,5500
1,19% 0,0300
22. 16:00:01 NYSE
Range: 2,4870 / 2,5800

AZZ INC.

95,54
0,14% 0,13
22. 16:00:01 NYSE
Range: 92,40 / 96,85

B&G FOODS INC. COMMON STOCK

6,5400
2,51% 0,1600
22. 16:00:00 NYSE
Range: 6,3650 / 6,5500

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

21,70
1,45% 0,31
22. 16:00:00 NYSE
Range: 21,25 / 21,91

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

23,56
-1,92% -0,46
22. 15:59:06 NYSE
Range: 23,50 / 23,99

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

1,9000
0,53% 0,0100
22. 16:00:01 NYSE
Range: 1,8100 / 1,9250

BADGER METER INC. COMMON STOCK

221,00
0,81% 1,77
22. 16:00:00 NYSE
Range: 218,93 / 222,06

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

31,55
0,83% 0,26
22. 15:59:44 NYSE
Range: 31,37 / 31,55
Опубликовать