Рынки
NYSE

AUTONATION INC. COMMON STOCK

192,64
0,78% 1,50
10. 16:00:08 NYSE
Range: 190,45 / 193,86

AUTOZONE INC. COMMON STOCK

3427,55
0,22% 7,36
10. 16:00:08 NYSE
Range: 3413,19 / 3437,49

AVALONBAY COMMUNITIES INC. COMMON STOCK

219,26
-0,41% -0,90
10. 16:00:08 NYSE
Range: 216,32 / 219,93

AVANGRID INC. COMMON STOCK

36,02
0,00% 0,00
23. 16:30:00 NYSE
Range: 36,02 / 36,02

AVANOS MEDICAL INC. COMMON STOCK

16,61
0,61% 0,10
10. 16:00:08 NYSE
Range: 16,35 / 16,80

AVANTIS CORE FIXED INCOME ETF

40,79
0,00% 0,00
10. 16:00:07 NYSE
Range: 40,76 / 40,89

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46,13
-0,24% -0,11
10. 16:00:04 NYSE
Range: 46,13 / 46,30

AVANTIS EMERGING MARKETS EQUITY ETF

60,38
1,05% 0,63
10. 16:00:07 NYSE
Range: 60,14 / 60,39

AVANTIS EMERGING MARKETS VALUE ETF

46,81
0,71% 0,33
10. 15:59:56 NYSE
Range: 46,62 / 46,81

AVANTIS INTERNATIONAL EQUITY ETF

64,71
0,56% 0,36
10. 16:00:07 NYSE
Range: 64,61 / 64,81

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

68,01
0,77% 0,52
10. 16:00:07 NYSE
Range: 67,83 / 68,09

AVANTIS REAL ESTATE ETF

43,07
0,20% 0,09
10. 15:59:57 NYSE
Range: 42,79 / 43,11

AVANTIS SHORT-TERM FIXED INCOME ETF

46,24
0,04% 0,02
10. 15:59:48 NYSE
Range: 46,23 / 46,28

AVANTIS U.S. EQUITY ETF

100,44
0,48% 0,48
10. 16:00:07 NYSE
Range: 100,17 / 100,58

AVANTIS U.S. LARGE CAP VALUE ETF

69,28
0,28% 0,19
10. 16:00:07 NYSE
Range: 69,13 / 69,54

AVANTIS U.S. SMALL CAP VALUE ETF

97,49
0,33% 0,32
10. 16:00:07 NYSE
Range: 97,07 / 97,81

AVANTOR INC. COMMON STOCK

19,01
-0,78% -0,15
10. 16:00:08 NYSE
Range: 18,49 / 19,53

AVERY DENNISON CORPORATION COMMON STOCK

181,70
1,42% 2,55
10. 16:00:08 NYSE
Range: 179,06 / 182,22

AVIENT CORPORATION COMMON STOCK

42,02
-0,19% -0,08
10. 16:00:07 NYSE
Range: 41,75 / 42,73

AVISTA CORPORATION COMMON STOCK

36,76
0,38% 0,14
10. 16:00:08 NYSE
Range: 36,32 / 36,86

AXALTA COATING SYSTEMS LTD. COMMON SHARES

37,56
0,91% 0,34
10. 16:00:07 NYSE
Range: 37,15 / 37,71

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

91,56
-1,97% -1,84
10. 16:00:08 NYSE
Range: 91,52 / 93,93

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

20,98
0,38% 0,08
10. 15:50:10 NYSE
Range: 20,89 / 21,05

AXOS FINANCIAL INC. COMMON STOCK

71,78
-0,24% -0,17
10. 16:00:08 NYSE
Range: 70,98 / 72,32

AXS CHANGE FINANCE ESG ETF

39,45
0,50% 0,20
10. 15:59:50 NYSE
Range: 39,42 / 39,49

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

1,8600
-3,63% -0,0700
10. 16:00:08 NYSE
Range: 1,8300 / 1,9723

AZZ INC.

97,55
2,09% 2,00
10. 16:00:08 NYSE
Range: 95,50 / 98,13

B&G FOODS INC. COMMON STOCK

5,6200
-3,27% -0,1900
10. 16:00:07 NYSE
Range: 5,4500 / 5,8300

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

21,84
0,60% 0,13
10. 16:00:08 NYSE
Range: 21,47 / 22,22

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

23,50
0,56% 0,13
10. 15:59:15 NYSE
Range: 23,25 / 23,52

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

1,3900
-0,71% -0,0100
10. 16:00:08 NYSE
Range: 1,3500 / 1,4200

BADGER METER INC. COMMON STOCK

215,50
0,77% 1,64
10. 16:00:08 NYSE
Range: 212,16 / 215,60

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

29,66
0,10% 0,03
10. 16:00:07 NYSE
Range: 29,55 / 29,77

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

17,89
-0,28% -0,05
10. 16:00:08 NYSE
Range: 17,85 / 18,00

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

14,55
-1,09% -0,16
10. 16:00:08 NYSE
Range: 14,50 / 15,42

BALL CORPORATION COMMON STOCK

50,35
-0,24% -0,12
10. 16:00:08 NYSE
Range: 50,23 / 50,91

BALLAST SMALL/MID CAP ETF

41,97
0,29% 0,12
10. 15:59:55 NYSE
Range: 41,97 / 42,25

BALLY'S CORPORATION COMMON STOCK

14,78
-18,97% -3,46
10. 16:00:08 NYSE
Range: 14,29 / 15,00

BALLY'S CORPORATION COMMON STOCK (ROLLING SHARES)

16,00
10,04% 1,46
07. 16:30:01 NYSE
Range: 14,26 / 16,00

BANC OF CALIFORNIA INC. COMMON STOCK

16,15
-0,80% -0,13
10. 16:00:08 NYSE
Range: 16,00 / 16,30
Опубликовать