Рынки
NYSE

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25,19
0,32% 0,08
07. 11:26:58 NYSE
Range: 25,10 / 25,25

ATI INC. COMMON STOCK

59,93
1,44% 0,85
07. 11:43:29 NYSE
Range: 58,97 / 59,97

ATI PHYSICAL THERAPY INC. CLASS A COMMON STOCK

4,7002
-6,00% -0,2998
07. 11:08:00 NYSE
Range: 4,3300 / 4,8500

ATKORE INC. COMMON STOCK

157,56
-10,68% -18,84
07. 11:43:08 NYSE
Range: 154,47 / 164,13

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

34,04
1,22% 0,41
07. 11:43:18 NYSE
Range: 33,65 / 34,20

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

22,58
-1,48% -0,34
07. 11:43:39 NYSE
Range: 22,15 / 22,82

ATMOS ENERGY CORPORATION COMMON STOCK

119,51
0,05% 0,06
07. 11:40:54 NYSE
Range: 119,20 / 120,16

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

30,02
1,11% 0,33
07. 11:43:01 NYSE
Range: 29,43 / 30,08

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2,3900
2,14% 0,0500
07. 11:43:41 NYSE
Range: 2,1900 / 2,4000

ATS CORPORATION COMMON SHARES

33,20
1,44% 0,47
07. 11:43:08 NYSE
Range: 32,50 / 33,27

AUNA SA CLASS A ORDINARY SHARES

6,9400
3,27% 0,2200
07. 11:42:44 NYSE
Range: 6,6700 / 6,9400

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

26,79
-0,78% -0,21
07. 11:43:05 NYSE
Range: 26,32 / 26,80

AUTOLIV INC. COMMON STOCK

125,81
1,58% 1,96
07. 11:43:42 NYSE
Range: 123,73 / 125,91

AUTONATION INC. COMMON STOCK

167,30
0,51% 0,85
07. 11:42:43 NYSE
Range: 166,37 / 168,49

AUTOZONE INC. COMMON STOCK

2996,59
0,97% 28,89
07. 11:40:31 NYSE
Range: 2973,24 / 3008,33

AVALONBAY COMMUNITIES INC. COMMON STOCK

195,65
0,24% 0,47
07. 11:43:31 NYSE
Range: 195,14 / 196,74

AVANGRID INC. COMMON STOCK

36,63
-0,46% -0,17
07. 11:43:31 NYSE
Range: 36,62 / 36,92

AVANOS MEDICAL INC. COMMON STOCK

19,79
0,30% 0,06
07. 11:43:41 NYSE
Range: 19,69 / 19,87

AVANTIS CORE FIXED INCOME ETF

40,65
0,27% 0,11
07. 11:31:34 NYSE
Range: 40,62 / 40,66

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46,37
0,33% 0,15
07. 11:36:27 NYSE
Range: 46,32 / 46,39

AVANTIS EMERGING MARKETS EQUITY ETF

60,14
-0,48% -0,29
07. 11:43:42 NYSE
Range: 60,01 / 60,19

AVANTIS EMERGING MARKETS VALUE ETF

48,90
-0,55% -0,27
07. 11:37:20 NYSE
Range: 48,80 / 49,01

AVANTIS INTERNATIONAL EQUITY ETF

63,82
0,35% 0,22
07. 11:28:50 NYSE
Range: 63,71 / 63,86

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

66,20
0,14% 0,09
07. 11:42:49 NYSE
Range: 66,11 / 66,29

AVANTIS REAL ESTATE ETF

40,84
0,81% 0,33
07. 11:00:33 NYSE
Range: 40,69 / 40,84

AVANTIS SHORT-TERM FIXED INCOME ETF

46,00
0,02% 0,01
07. 11:00:33 NYSE
Range: 45,99 / 46,01

AVANTIS U.S. EQUITY ETF

88,20
0,41% 0,36
07. 11:41:04 NYSE
Range: 87,92 / 88,26

AVANTIS U.S. LARGE CAP VALUE ETF

62,78
0,43% 0,27
07. 11:43:28 NYSE
Range: 62,66 / 62,83

AVANTIS U.S. SMALL CAP VALUE ETF

92,34
0,65% 0,60
07. 11:43:21 NYSE
Range: 91,75 / 92,35

AVANTOR INC. COMMON STOCK

24,84
-0,12% -0,03
07. 11:43:42 NYSE
Range: 24,71 / 24,99

AVERY DENNISON CORPORATION COMMON STOCK

224,71
1,16% 2,57
07. 11:42:21 NYSE
Range: 223,10 / 224,80

AVIENT CORPORATION COMMON STOCK

46,67
4,99% 2,22
07. 11:43:03 NYSE
Range: 45,46 / 47,87

AVISTA CORPORATION COMMON STOCK

37,39
0,03% 0,01
07. 11:41:56 NYSE
Range: 37,25 / 37,64

AXALTA COATING SYSTEMS LTD. COMMON SHARES

36,03
1,54% 0,55
07. 11:43:21 NYSE
Range: 35,60 / 36,13

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

68,81
3,19% 2,13
07. 11:43:27 NYSE
Range: 67,29 / 69,05

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

21,59
0,46% 0,10
07. 11:35:37 NYSE
Range: 21,50 / 21,65

AXOS FINANCIAL INC. COMMON STOCK

60,01
0,55% 0,33
07. 11:42:17 NYSE
Range: 59,80 / 60,54

AXS CHANGE FINANCE ESG ETF

35,27
0,62% 0,22
07. 11:14:22 NYSE
Range: 35,21 / 35,27

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

6,4800
1,41% 0,0900
07. 11:43:25 NYSE
Range: 6,4100 / 6,6100

AZZ INC.

76,02
0,84% 0,63
07. 11:42:00 NYSE
Range: 74,49 / 76,02
Опубликовать