Рынки
NYSE

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

141,03
-1,14% -1,63
10. 15:30:00 NYSE
Range: 140,19 / 141,74

ARROW ELECTRONICS INC. COMMON STOCK

111,95
-0,12% -0,14
10. 15:30:00 NYSE
Range: 110,76 / 113,05

ARTHUR J. GALLAGHER & CO. COMMON STOCK

287,01
0,53% 1,51
10. 15:30:00 NYSE
Range: 283,62 / 290,34

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

40,73
-3,00% -1,26
10. 15:30:00 NYSE
Range: 40,54 / 41,48

ARTIVION INC. COMMON STOCK

29,88
-1,16% -0,35
10. 15:30:01 NYSE
Range: 29,17 / 29,97

ASA GOLD AND PRECIOUS METALS LIMITED

21,77
0,00% 0,00
10. 15:30:00 NYSE
Range: 21,73 / 22,45

ASANA INC. CLASS A COMMON STOCK

19,23
-2,14% -0,42
10. 15:30:01 NYSE
Range: 18,79 / 19,33

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

237,80
-1,73% -4,19
10. 15:30:00 NYSE
Range: 235,17 / 239,86

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10,49
-2,51% -0,27
10. 15:30:00 NYSE
Range: 10,42 / 10,63

ASGN INCORPORATED COMMON STOCK

86,01
-1,05% -0,91
10. 15:30:00 NYSE
Range: 84,87 / 86,34

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

14,44
9,15% 1,21
10. 15:30:00 NYSE
Range: 14,44 / 14,44

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

13,40
-0,22% -0,03
10. 15:30:00 NYSE
Range: 13,05 / 14,00

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

13,42
-1,68% -0,23
10. 15:30:00 NYSE
Range: 13,42 / 13,42

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

13,66
1,79% 0,24
10. 15:30:00 NYSE
Range: 13,50 / 14,00

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

15,62
4,06% 0,61
10. 15:30:00 NYSE
Range: 15,00 / 16,70

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

8,1800
-5,32% -0,4600
10. 15:30:00 NYSE
Range: 8,0200 / 8,8480

ASHLAND INC. COMMON STOCK

68,92
-2,03% -1,43
10. 15:30:00 NYSE
Range: 68,54 / 69,68

ASPEN AEROGELS INC. COMMON STOCK

12,54
-4,71% -0,62
10. 15:30:00 NYSE
Range: 12,38 / 13,02

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

20,08
-0,84% -0,17
10. 15:30:00 NYSE
Range: 20,08 / 20,25

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

24,97
0,04% 0,01
27. 15:30:00 NYSE
Range: 24,97 / 24,98

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24,28
-0,04% -0,01
10. 15:30:01 NYSE
Range: 24,15 / 24,45

ASSOCIATED BANC-CORP COMMON STOCK

23,26
-2,80% -0,67
10. 15:30:00 NYSE
Range: 23,00 / 23,52

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

34,34
-2,45% -0,86
10. 15:30:00 NYSE
Range: 32,64 / 34,61

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

19,07
-3,20% -0,63
10. 15:30:00 NYSE
Range: 18,91 / 19,40

ASSURANT INC. COMMON STOCK

198,92
-3,16% -6,50
10. 15:30:00 NYSE
Range: 197,50 / 204,00

ASSURED GUARANTY LTD. COMMON STOCK

86,08
-3,07% -2,73
10. 15:30:00 NYSE
Range: 85,16 / 87,50

AT&T INC.

21,69
-2,21% -0,49
10. 15:30:00 NYSE
Range: 21,49 / 22,04

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

24,19
-0,29% -0,07
10. 15:30:00 NYSE
Range: 24,10 / 24,29

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

24,97
-0,68% -0,17
12. 15:30:00 NYSE
Range: 24,69 / 25,16

ATAC CREDIT ROTATION ETF

14,53
-0,89% -0,13
10. 15:30:00 NYSE
Range: 14,53 / 14,59

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25,08
0,00% 0,00
10. 15:30:01 NYSE
Range: 24,92 / 25,10

ATI INC. COMMON STOCK

55,09
-0,88% -0,49
10. 15:30:00 NYSE
Range: 54,65 / 55,54

ATI PHYSICAL THERAPY INC. CLASS A COMMON STOCK

1,7900
6,55% 0,1100
03. 15:30:01 NYSE
Range: 1,6800 / 2,5000

ATKORE INC. COMMON STOCK

81,84
-1,21% -1,00
10. 15:30:00 NYSE
Range: 81,01 / 84,60

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

34,96
-4,22% -1,54
10. 15:30:01 NYSE
Range: 34,35 / 35,76

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

21,76
-0,78% -0,17
10. 15:30:00 NYSE
Range: 21,57 / 22,55

ATMOS ENERGY CORPORATION COMMON STOCK

137,04
-1,78% -2,48
10. 15:30:00 NYSE
Range: 136,77 / 138,94

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

39,14
-0,66% -0,26
10. 15:30:01 NYSE
Range: 38,70 / 39,27

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2,6200
0,00% 0,0000
10. 15:30:01 NYSE
Range: 2,5850 / 2,6900

ATS CORPORATION COMMON SHARES

27,05
-5,49% -1,57
10. 15:30:01 NYSE
Range: 26,70 / 27,90
Опубликовать