Рынки
NYSE

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

14,44
1,10% 0,16
07. 11:31:34 NYSE
Range: 14,36 / 14,45

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

138,14
1,45% 1,97
07. 11:39:58 NYSE
Range: 136,54 / 140,35

ARGAN INC. COMMON STOCK

65,13
2,20% 1,40
07. 11:38:33 NYSE
Range: 64,18 / 65,42

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

15,52
3,40% 0,51
07. 11:39:31 NYSE
Range: 15,07 / 15,69

ARISTA NETWORKS INC. COMMON STOCK

274,29
-1,63% -4,53
07. 11:39:52 NYSE
Range: 271,87 / 277,87

ARK FINTECH INNOVATION ETF

28,44
-0,07% -0,02
07. 11:39:00 NYSE
Range: 28,24 / 28,52

ARLO TECHNOLOGIES INC. COMMON STOCK

13,76
2,38% 0,32
07. 11:40:08 NYSE
Range: 13,39 / 13,86

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

11,09
0,73% 0,08
07. 11:39:25 NYSE
Range: 11,04 / 11,13

ARMOUR RESIDENTIAL REIT INC.

19,12
-0,65% -0,13
07. 11:39:07 NYSE
Range: 19,10 / 19,40

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

117,10
0,26% 0,30
07. 11:37:57 NYSE
Range: 116,21 / 117,43

ARROW ELECTRONICS INC. COMMON STOCK

128,03
0,70% 0,89
07. 11:39:55 NYSE
Range: 127,34 / 128,73

ARTHUR J. GALLAGHER & CO. COMMON STOCK

244,22
0,50% 1,21
07. 11:39:13 NYSE
Range: 242,58 / 244,50

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

43,47
1,18% 0,51
07. 11:38:56 NYSE
Range: 43,11 / 43,50

ARTIVION INC. COMMON STOCK

23,55
11,77% 2,48
07. 11:39:52 NYSE
Range: 22,86 / 25,51

ASA GOLD AND PRECIOUS METALS LIMITED

17,80
0,06% 0,01
07. 11:40:00 NYSE
Range: 17,78 / 17,99

ASANA INC. CLASS A COMMON STOCK

15,76
-1,04% -0,16
07. 11:39:55 NYSE
Range: 15,52 / 15,87

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

222,32
0,32% 0,72
07. 11:39:09 NYSE
Range: 221,73 / 223,77

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10,53
0,33% 0,04
07. 11:39:55 NYSE
Range: 10,49 / 10,60

ASGN INCORPORATED COMMON STOCK

99,18
1,03% 1,01
07. 11:39:20 NYSE
Range: 98,34 / 99,58

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

13,90
2,21% 0,30
07. 10:55:27 NYSE
Range: 13,90 / 13,90

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

16,74
1,30% 0,22
07. 10:13:15 NYSE
Range: 16,50 / 16,79

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

13,16
-1,42% -0,19
06. 15:32:10 NYSE
Range: 12,04 / 13,16

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

13,55
1,79% 0,24
06. 15:13:19 NYSE
Range: 13,55 / 13,55

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

15,46
1,64% 0,25
06. 15:53:25 NYSE
Range: 15,46 / 15,46

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

1,2400
0,81% 0,0100
07. 11:38:24 NYSE
Range: 1,2300 / 1,2500

ASHLAND INC. COMMON STOCK

98,36
1,05% 1,02
07. 11:39:38 NYSE
Range: 97,58 / 98,69

ASPEN AEROGELS INC. COMMON STOCK

26,82
3,55% 0,92
07. 11:40:04 NYSE
Range: 25,21 / 27,09

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

20,53
0,15% 0,03
07. 11:30:37 NYSE
Range: 20,50 / 20,58

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

25,72
-0,01% 0,00
07. 11:22:37 NYSE
Range: 25,72 / 25,77

ASSETMARK FINANCIAL HOLDINGS INC. COMMON STOCK

33,98
-0,03% -0,01
07. 11:38:31 NYSE
Range: 33,98 / 34,00

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

22,69
0,00% 0,00
07. 11:36:04 NYSE
Range: 22,68 / 22,82

ASSOCIATED BANC-CORP COMMON STOCK

22,43
1,26% 0,28
07. 11:40:05 NYSE
Range: 22,23 / 22,48

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

32,16
-0,36% -0,12
07. 11:26:36 NYSE
Range: 31,40 / 32,45

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

21,23
0,38% 0,08
07. 11:13:45 NYSE
Range: 21,19 / 21,35

ASSURANT INC. COMMON STOCK

179,62
-0,48% -0,87
07. 11:39:55 NYSE
Range: 179,16 / 181,38

ASSURED GUARANTY LTD. COMMON STOCK

79,07
0,11% 0,09
07. 11:40:03 NYSE
Range: 78,50 / 79,35

AT&T INC.

17,04
0,26% 0,05
07. 11:40:09 NYSE
Range: 17,03 / 17,21

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

23,35
0,60% 0,14
07. 11:25:43 NYSE
Range: 23,26 / 23,38

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

24,35
0,21% 0,05
07. 11:36:21 NYSE
Range: 24,34 / 24,45

ATAC CREDIT ROTATION ETF

14,01
0,79% 0,11
07. 11:05:22 NYSE
Range: 14,01 / 14,01
Опубликовать