Рынки
NYSE

ARK FINTECH INNOVATION ETF

38,83
1,25% 0,48
22. 15:59:59 NYSE
Range: 38,24 / 38,99

ARLO TECHNOLOGIES INC. COMMON STOCK

12,03
1,18% 0,14
22. 16:00:01 NYSE
Range: 11,79 / 12,05

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

11,07
1,65% 0,18
22. 16:00:01 NYSE
Range: 10,89 / 11,08

ARMOUR RESIDENTIAL REIT INC.

18,69
-0,05% -0,01
22. 16:00:01 NYSE
Range: 18,65 / 18,80

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

159,08
1,27% 1,99
22. 16:00:01 NYSE
Range: 157,17 / 159,66

ARROW ELECTRONICS INC. COMMON STOCK

119,26
1,98% 2,31
22. 16:00:01 NYSE
Range: 116,95 / 119,32

ARTHUR J. GALLAGHER & CO. COMMON STOCK

304,29
0,61% 1,85
22. 16:00:01 NYSE
Range: 301,93 / 308,00

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

47,70
0,51% 0,24
22. 16:00:01 NYSE
Range: 47,57 / 48,23

ARTIVION INC. COMMON STOCK

28,27
0,86% 0,24
22. 16:00:01 NYSE
Range: 28,03 / 28,79

ASA GOLD AND PRECIOUS METALS LIMITED

20,11
0,55% 0,11
22. 16:00:01 NYSE
Range: 19,97 / 20,50

ASANA INC. CLASS A COMMON STOCK

15,74
6,93% 1,02
22. 16:00:00 NYSE
Range: 14,87 / 15,83

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

261,30
1,22% 3,14
22. 16:00:01 NYSE
Range: 258,98 / 264,46

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

9,9300
1,22% 0,1200
22. 16:00:01 NYSE
Range: 9,8600 / 9,9700

ASGN INCORPORATED COMMON STOCK

89,24
5,61% 4,74
22. 16:00:01 NYSE
Range: 86,70 / 90,60

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

15,21
-2,76% -0,43
22. 15:58:56 NYSE
Range: 15,20 / 16,07

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

14,24
0,07% 0,01
22. 15:53:39 NYSE
Range: 14,05 / 14,50

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

14,39
-1,64% -0,24
22. 15:53:11 NYSE
Range: 14,39 / 14,57

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

14,63
0,07% 0,01
22. 15:17:43 NYSE
Range: 14,63 / 14,65

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

16,17
-0,43% -0,07
22. 15:51:55 NYSE
Range: 15,80 / 16,25

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

9,2600
-3,84% -0,3700
22. 16:00:01 NYSE
Range: 9,0700 / 9,7700

ASHLAND INC. COMMON STOCK

79,05
1,82% 1,41
22. 16:00:01 NYSE
Range: 77,71 / 79,24

ASPEN AEROGELS INC. COMMON STOCK

14,31
2,21% 0,31
22. 16:00:01 NYSE
Range: 13,78 / 14,37

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

21,59
1,74% 0,37
22. 15:57:15 NYSE
Range: 21,07 / 21,59

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

25,45
0,08% 0,02
22. 15:59:50 NYSE
Range: 25,39 / 25,55

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24,49
0,62% 0,15
22. 16:00:00 NYSE
Range: 24,32 / 24,56

ASSOCIATED BANC-CORP COMMON STOCK

27,31
2,25% 0,60
22. 16:00:01 NYSE
Range: 26,65 / 27,36

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

36,42
-0,57% -0,21
22. 16:00:01 NYSE
Range: 36,36 / 36,60

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

21,39
0,05% 0,01
22. 15:19:58 NYSE
Range: 21,39 / 21,68

ASSURANT INC. COMMON STOCK

226,15
0,41% 0,93
22. 16:00:01 NYSE
Range: 224,47 / 227,16

ASSURED GUARANTY LTD. COMMON STOCK

93,09
1,06% 0,98
22. 16:00:01 NYSE
Range: 91,50 / 93,79

AT&T INC.

23,17
0,83% 0,19
22. 15:59:58 NYSE
Range: 22,94 / 23,29

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

23,96
0,04% 0,01
22. 16:00:01 NYSE
Range: 23,95 / 24,06

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

25,08
0,04% 0,01
22. 16:00:01 NYSE
Range: 25,07 / 25,10

ATAC CREDIT ROTATION ETF

14,44
0,09% 0,01
22. 14:44:59 NYSE
Range: 14,42 / 14,44

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25,57
0,27% 0,07
22. 16:00:00 NYSE
Range: 25,51 / 25,63

ATI INC. COMMON STOCK

59,30
1,96% 1,14
22. 16:00:01 NYSE
Range: 58,19 / 60,15

ATI PHYSICAL THERAPY INC. CLASS A COMMON STOCK

1,8200
20,53% 0,3100
22. 16:00:01 NYSE
Range: 1,4570 / 2,2100

ATKORE INC. COMMON STOCK

89,69
5,34% 4,55
22. 16:00:01 NYSE
Range: 85,25 / 93,49

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

42,63
1,77% 0,74
22. 16:00:01 NYSE
Range: 41,87 / 43,02

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

23,59
9,67% 2,08
22. 16:00:00 NYSE
Range: 23,25 / 23,99
Опубликовать