Рынки
NYSE

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

152,25
-1,26% -1,94
19. 16:30:01 NYSE
Range: 151,40 / 153,54

ARROW ELECTRONICS INC. COMMON STOCK

111,88
0,90% 1,00
19. 16:30:01 NYSE
Range: 109,41 / 112,02

ARTHUR J. GALLAGHER & CO. COMMON STOCK

327,33
0,32% 1,03
19. 16:30:00 NYSE
Range: 325,36 / 327,99

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

44,53
-0,09% -0,04
19. 16:30:00 NYSE
Range: 43,95 / 44,73

ARTIVION INC. COMMON STOCK

29,36
-1,71% -0,51
19. 16:30:01 NYSE
Range: 28,63 / 29,75

ASA GOLD AND PRECIOUS METALS LIMITED

25,55
-0,16% -0,04
19. 16:30:01 NYSE
Range: 25,31 / 25,65

ASANA INC. CLASS A COMMON STOCK

22,32
-6,22% -1,48
19. 16:30:01 NYSE
Range: 22,12 / 23,73

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

294,50
-2,09% -6,29
19. 16:30:01 NYSE
Range: 294,31 / 298,43

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

11,36
2,99% 0,33
19. 16:30:01 NYSE
Range: 11,23 / 11,37

ASGN INCORPORATED COMMON STOCK

72,54
-0,90% -0,66
19. 16:30:01 NYSE
Range: 71,64 / 73,22

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

15,40
-3,01% -0,48
19. 16:30:00 NYSE
Range: 15,40 / 15,60

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

15,87
0,13% 0,02
19. 16:30:00 NYSE
Range: 15,71 / 15,94

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

16,02
1,23% 0,20
19. 16:30:00 NYSE
Range: 15,71 / 16,03

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

15,89
-0,13% -0,02
19. 16:30:00 NYSE
Range: 15,89 / 15,95

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

18,96
-0,12% -0,02
19. 16:30:00 NYSE
Range: 18,82 / 18,99

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

8,8000
-0,79% -0,0700
19. 16:30:00 NYSE
Range: 8,6800 / 9,2999

ASHLAND INC. COMMON STOCK

66,03
-1,68% -1,13
19. 16:30:01 NYSE
Range: 65,16 / 66,62

ASPEN AEROGELS INC. COMMON STOCK

8,3000
-2,81% -0,2400
19. 16:30:01 NYSE
Range: 8,3000 / 8,6820

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

20,16
-1,18% -0,24
19. 16:30:00 NYSE
Range: 20,14 / 20,31

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

24,97
0,04% 0,01
27. 16:30:00 NYSE
Range: 24,97 / 24,98

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24,67
-0,08% -0,02
19. 16:30:01 NYSE
Range: 24,60 / 24,80

ASSOCIATED BANC-CORP COMMON STOCK

25,41
-0,04% -0,01
19. 16:30:01 NYSE
Range: 25,05 / 25,55

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

38,90
-1,34% -0,53
19. 16:30:01 NYSE
Range: 38,60 / 39,20

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

20,02
-0,89% -0,18
19. 16:30:01 NYSE
Range: 20,02 / 20,32

ASSURANT INC. COMMON STOCK

200,14
-0,69% -1,40
19. 16:30:00 NYSE
Range: 198,96 / 204,40

ASSURED GUARANTY LTD. COMMON STOCK

91,65
0,10% 0,09
19. 16:30:00 NYSE
Range: 90,99 / 92,58

AT&T INC.

26,24
0,65% 0,17
19. 16:30:00 NYSE
Range: 26,07 / 26,35

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

23,71
-0,13% -0,03
19. 16:30:00 NYSE
Range: 23,70 / 23,84

ATAC CREDIT ROTATION ETF

14,91
0,07% 0,01
19. 16:30:01 NYSE
Range: 14,91 / 14,91

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25,63
0,39% 0,10
19. 16:30:01 NYSE
Range: 25,50 / 25,69

ATI INC. COMMON STOCK

61,42
-1,19% -0,74
19. 16:30:01 NYSE
Range: 61,35 / 62,89

ATKORE INC. COMMON STOCK

68,23
-2,79% -1,96
19. 16:30:01 NYSE
Range: 67,54 / 69,95

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

37,59
-0,45% -0,17
19. 16:30:01 NYSE
Range: 37,28 / 37,83

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

21,86
-1,62% -0,36
19. 16:30:01 NYSE
Range: 21,64 / 22,56

ATMOS ENERGY CORPORATION COMMON STOCK

148,60
0,36% 0,54
19. 16:30:01 NYSE
Range: 147,35 / 149,25

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

39,70
0,15% 0,06
19. 16:30:01 NYSE
Range: 39,17 / 39,81

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2,9200
0,00% 0,0000
19. 16:30:01 NYSE
Range: 2,9000 / 2,9850

ATS CORPORATION COMMON SHARES

29,02
-0,07% -0,02
19. 16:30:01 NYSE
Range: 28,49 / 29,03

AUNA SA CLASS A ORDINARY SHARES

8,5600
-1,38% -0,1200
19. 16:30:01 NYSE
Range: 8,4500 / 8,8200

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

30,11
-0,82% -0,25
19. 16:30:01 NYSE
Range: 29,16 / 30,22
Опубликовать