Рынки
NYSE

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

130,59
-3,29% -4,44
04. 15:30:00 NYSE
Range: 126,30 / 133,35

ARROW ELECTRONICS INC. COMMON STOCK

92,34
-3,92% -3,77
04. 15:30:00 NYSE
Range: 89,45 / 94,97

ARTHUR J. GALLAGHER & CO. COMMON STOCK

319,25
-7,30% -25,15
04. 15:30:00 NYSE
Range: 316,63 / 344,88

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

35,36
-4,43% -1,64
04. 15:30:00 NYSE
Range: 34,71 / 36,32

ARTIVION INC. COMMON STOCK

23,22
-3,81% -0,92
04. 15:30:01 NYSE
Range: 22,72 / 23,59

ASA GOLD AND PRECIOUS METALS LIMITED

25,07
-8,77% -2,41
04. 15:30:00 NYSE
Range: 24,91 / 27,22

ASANA INC. CLASS A COMMON STOCK

14,15
-2,62% -0,38
04. 15:30:00 NYSE
Range: 13,13 / 14,39

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

212,58
-0,42% -0,89
04. 15:30:00 NYSE
Range: 205,37 / 224,66

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

7,6700
-6,46% -0,5300
04. 15:30:00 NYSE
Range: 7,5300 / 7,9900

ASGN INCORPORATED COMMON STOCK

61,25
-0,60% -0,37
04. 15:30:00 NYSE
Range: 59,83 / 62,42

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

13,64
-8,86% -1,33
04. 15:30:00 NYSE
Range: 12,13 / 14,81

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

13,51
-8,36% -1,23
04. 15:30:00 NYSE
Range: 13,48 / 14,69

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

13,56
-7,31% -1,07
04. 15:30:00 NYSE
Range: 12,35 / 14,53

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

12,41
-15,29% -2,24
04. 15:30:00 NYSE
Range: 12,16 / 14,90

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

16,72
-11,53% -2,18
04. 15:30:00 NYSE
Range: 16,71 / 19,61

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

6,4900
-2,41% -0,1600
04. 15:30:00 NYSE
Range: 6,3096 / 6,7139

ASHLAND INC. COMMON STOCK

49,18
-7,35% -3,90
04. 15:30:00 NYSE
Range: 47,29 / 51,77

ASPEN AEROGELS INC. COMMON STOCK

5,4700
-2,67% -0,1500
04. 15:30:00 NYSE
Range: 5,0300 / 5,4950

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

18,83
-0,26% -0,05
04. 15:30:00 NYSE
Range: 17,93 / 19,13

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

23,70
-1,00% -0,24
04. 15:30:01 NYSE
Range: 23,54 / 23,84

ASSOCIATED BANC-CORP COMMON STOCK

19,41
-3,10% -0,62
04. 15:30:00 NYSE
Range: 18,36 / 19,57

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

33,08
-6,84% -2,43
04. 15:30:00 NYSE
Range: 30,50 / 35,50

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

19,10
-0,62% -0,12
04. 15:30:00 NYSE
Range: 18,90 / 19,41

ASSURANT INC. COMMON STOCK

187,01
-8,07% -16,41
04. 15:30:00 NYSE
Range: 186,94 / 200,37

ASSURED GUARANTY LTD. COMMON STOCK

79,06
-5,97% -5,02
04. 15:30:00 NYSE
Range: 77,98 / 81,62

AT&T INC.

26,64
-6,85% -1,96
04. 15:30:00 NYSE
Range: 26,53 / 28,43

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

22,75
0,35% 0,08
04. 15:30:00 NYSE
Range: 22,32 / 22,78

ATAC CREDIT ROTATION ETF

15,43
1,01% 0,15
04. 15:30:00 NYSE
Range: 15,43 / 15,87

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

24,91
-0,32% -0,08
04. 15:30:01 NYSE
Range: 24,77 / 24,99

ATI INC. COMMON STOCK

43,00
-12,03% -5,88
04. 15:30:00 NYSE
Range: 42,45 / 47,36

ATKORE INC. COMMON STOCK

54,06
-1,69% -0,93
04. 15:30:00 NYSE
Range: 50,44 / 54,43

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

25,50
-6,52% -1,78
04. 15:30:01 NYSE
Range: 24,71 / 26,09

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

13,80
-12,71% -2,01
04. 15:30:00 NYSE
Range: 13,14 / 15,17

ATMOS ENERGY CORPORATION COMMON STOCK

147,81
-4,82% -7,48
04. 15:30:00 NYSE
Range: 147,07 / 156,00

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

32,98
-5,18% -1,80
04. 15:30:01 NYSE
Range: 32,23 / 33,86

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2,5900
-10,69% -0,3100
04. 15:30:01 NYSE
Range: 2,5300 / 2,8000

ATS CORPORATION COMMON SHARES

23,50
-6,86% -1,73
04. 15:30:01 NYSE
Range: 23,10 / 24,55

AUNA SA CLASS A ORDINARY SHARES

6,7500
-3,16% -0,2200
04. 15:30:01 NYSE
Range: 6,5800 / 6,9024

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

25,88
-5,27% -1,44
04. 15:30:00 NYSE
Range: 25,71 / 26,73

AUTOLIV INC. COMMON STOCK

80,69
-4,81% -4,08
04. 15:30:00 NYSE
Range: 78,00 / 82,27
Опубликовать