Рынки
NYSE

AMERICAN CENTURY ETF TRUST AVANTIS MODERATE ALLOCA

60,13
0,58% 0,35
21. 16:30:02 NYSE
Range: 59,85 / 60,13

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EME

52,28
0,01% 0,00
21. 16:30:01 NYSE
Range: 52,12 / 52,36

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INT

57,04
0,34% 0,20
21. 16:30:01 NYSE
Range: 56,75 / 57,07

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE U.S

67,90
0,31% 0,21
22. 09:41:09 NYSE
Range: 67,68 / 67,90

AMERICAN CENTURY ETF TRUST AVANTIS U.S SMALL CAP E

58,18
1,24% 0,71
22. 10:17:22 NYSE
Range: 57,67 / 58,26

AMERICAN CENTURY ETF TRUST AVANTIS U.S. LARGE CAP

69,47
0,27% 0,18
22. 10:12:49 NYSE
Range: 69,47 / 69,55

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP EQ

69,16
0,68% 0,47
22. 10:23:03 NYSE
Range: 68,99 / 69,16

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP VA

70,19
0,80% 0,56
22. 10:11:20 NYSE
Range: 70,18 / 70,19

AMERICAN CENTURY LOW VOLATILITY ETF

55,68
0,82% 0,45
21. 16:30:01 NYSE
Range: 55,68 / 55,68

AMERICAN CENTURY MID CAP GROWTH IMPACT ETF

63,60
0,84% 0,53
22. 10:27:13 NYSE
Range: 63,50 / 63,71

AMERICAN CENTURY MULTISECTOR INCOME ETF

43,59
-0,05% -0,02
22. 10:35:37 NYSE
Range: 43,59 / 43,60

AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL

49,09
0,18% 0,09
22. 10:10:16 NYSE
Range: 49,04 / 49,09

AMERICAN CENTURY SELECT HIGH YIELD ETF

46,07
-0,12% -0,05
22. 10:29:48 NYSE
Range: 46,02 / 46,07

AMERICAN CENTURY SUSTAINABLE EQUITY ETF

71,85
0,37% 0,26
22. 10:06:11 NYSE
Range: 71,40 / 71,85

AMERICAN CENTURY SUSTAINABLE GROWTH ETF

57,10
0,33% 0,19
21. 16:30:00 NYSE
Range: 57,10 / 57,10

AMERICAN CENTURY U.S. QUALITY GROWTH ETF

101,99
0,58% 0,59
22. 10:39:53 NYSE
Range: 101,48 / 101,99

AMERICAN CENTURY U.S. QUALITY VALUE ETF

63,59
0,65% 0,41
22. 10:22:43 NYSE
Range: 63,15 / 63,63

AMERICAN CONSERVATIVE VALUES ETF

45,55
0,33% 0,15
22. 10:03:28 NYSE
Range: 45,50 / 45,66

AMERICAN EAGLE OUTFITTERS INC. COMMON STOCK

17,83
3,54% 0,61
22. 10:40:14 NYSE
Range: 17,62 / 18,22

AMERICAN EXPRESS COMPANY COMMON STOCK

296,30
1,12% 3,30
22. 10:40:15 NYSE
Range: 292,51 / 296,69

AMERICAN FINANCIAL GROUP INC. 4.500% SUBORDINATED

19,71
0,46% 0,09
22. 10:33:40 NYSE
Range: 19,62 / 19,71

AMERICAN FINANCIAL GROUP INC. 5.125% SUBORDINATED

22,16
0,18% 0,04
22. 09:48:32 NYSE
Range: 22,16 / 22,16

AMERICAN FINANCIAL GROUP INC. 5.625% SUBORDINATED

24,26
-0,31% -0,07
22. 09:52:50 NYSE
Range: 24,20 / 24,26

AMERICAN FINANCIAL GROUP INC. 5.875% SUBORDINATED

24,56
-0,62% -0,15
22. 10:39:25 NYSE
Range: 24,56 / 24,56

AMERICAN FINANCIAL GROUP INC. COMMON STOCK

144,55
0,53% 0,76
22. 10:40:13 NYSE
Range: 143,52 / 145,06

AMERICAN HEALTHCARE REIT INC. COMMON STOCK

28,38
0,09% 0,02
22. 10:40:15 NYSE
Range: 28,18 / 28,68

AMERICAN HOMES 4 RENT COMMON SHARES OF BENEFICIAL

37,58
-0,13% -0,05
22. 10:38:52 NYSE
Range: 37,53 / 37,81

AMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB

24,20
2,63% 0,62
22. 09:52:40 NYSE
Range: 23,90 / 24,20

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

76,25
0,36% 0,27
22. 10:40:17 NYSE
Range: 75,63 / 76,92

AMERICAN REALTY INVESTORS INC. COMMON STOCK

15,07
-1,25% -0,19
22. 10:40:06 NYSE
Range: 15,07 / 15,16

AMERICAN STATES WATER COMPANY COMMON STOCK

84,63
0,69% 0,58
22. 10:37:39 NYSE
Range: 84,46 / 85,09

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

8,7300
0,00% 0,0000
22. 09:54:17 NYSE
Range: 8,6200 / 8,7300

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

203,66
0,42% 0,85
22. 10:40:14 NYSE
Range: 202,80 / 204,62

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

6,1850
0,90% 0,0550
22. 10:38:47 NYSE
Range: 6,0600 / 6,1999

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

138,74
-0,04% -0,05
22. 10:39:46 NYSE
Range: 138,58 / 139,71

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

8,2100
2,50% 0,2000
22. 10:40:01 NYSE
Range: 7,9500 / 8,2900

AMERICOLD REALTY TRUST INC. COMMON STOCK

23,12
1,05% 0,24
22. 10:39:13 NYSE
Range: 22,89 / 23,15

AMERIPRISE FINANCIAL INC. COMMON STOCK

573,91
0,65% 3,70
22. 10:39:52 NYSE
Range: 571,24 / 575,17

AMERIS BANCORP COMMON STOCK

70,95
1,74% 1,21
22. 10:35:36 NYSE
Range: 69,95 / 71,45

AMETEK INC.

196,94
0,60% 1,18
22. 10:40:00 NYSE
Range: 194,58 / 197,41
Опубликовать