Рынки
NYSE

AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL S

54,09
0,73% 0,39
10. 10:11:05 NYSE
Range: 54,09 / 54,09

AMERICAN CENTURY ETF TRUST AVANTIS MODERATE ALLOCA

59,71
0,31% 0,19
10. 12:20:31 NYSE
Range: 59,71 / 59,74

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EME

51,27
-0,29% -0,15
07. 16:30:01 NYSE
Range: 51,24 / 51,86

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INT

58,87
0,49% 0,29
10. 12:23:22 NYSE
Range: 58,87 / 58,92

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE U.S

68,19
0,29% 0,20
10. 12:04:23 NYSE
Range: 68,19 / 68,36

AMERICAN CENTURY ETF TRUST AVANTIS U.S SMALL CAP E

55,17
0,29% 0,16
10. 12:51:27 NYSE
Range: 54,99 / 55,34

AMERICAN CENTURY ETF TRUST AVANTIS U.S. LARGE CAP

69,96
0,47% 0,33
10. 12:51:55 NYSE
Range: 69,80 / 70,03

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP EQ

67,43
0,07% 0,05
10. 12:37:53 NYSE
Range: 67,31 / 67,43

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP VA

67,39
0,01% 0,01
10. 12:30:36 NYSE
Range: 67,29 / 67,47

AMERICAN CENTURY LARGE CAP EQUITY ETF

72,22
0,56% 0,40
10. 10:29:38 NYSE
Range: 71,99 / 72,29

AMERICAN CENTURY LARGE CAP GROWTH ETF

58,26
-0,90% -0,53
07. 16:30:03 NYSE
Range: 58,15 / 58,29

AMERICAN CENTURY LOW VOLATILITY ETF

56,45
0,58% 0,33
10. 10:30:51 NYSE
Range: 56,45 / 56,45

AMERICAN CENTURY MID CAP GROWTH IMPACT ETF

64,70
0,25% 0,16
10. 11:51:58 NYSE
Range: 64,62 / 65,12

AMERICAN CENTURY MULTISECTOR INCOME ETF

43,56
0,10% 0,05
10. 12:20:35 NYSE
Range: 43,51 / 43,59

AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL

50,87
0,67% 0,34
10. 12:03:59 NYSE
Range: 50,77 / 50,87

AMERICAN CENTURY SELECT HIGH YIELD ETF

46,03
0,22% 0,10
10. 12:44:58 NYSE
Range: 46,03 / 46,17

AMERICAN CENTURY U.S. QUALITY GROWTH ETF

108,17
0,82% 0,88
10. 12:51:59 NYSE
Range: 107,81 / 108,39

AMERICAN CENTURY U.S. QUALITY VALUE ETF

63,37
0,26% 0,16
10. 12:14:18 NYSE
Range: 63,34 / 63,48

AMERICAN CONSERVATIVE VALUES ETF

45,43
0,57% 0,26
10. 12:21:38 NYSE
Range: 45,42 / 45,47

AMERICAN EAGLE OUTFITTERS INC. COMMON STOCK

15,09
-3,30% -0,51
10. 12:51:51 NYSE
Range: 14,92 / 15,77

AMERICAN EXPRESS COMPANY COMMON STOCK

308,86
-2,50% -7,91
10. 12:51:57 NYSE
Range: 306,01 / 318,45

AMERICAN FINANCIAL GROUP INC. 4.500% SUBORDINATED

18,09
0,49% 0,09
10. 12:17:04 NYSE
Range: 17,94 / 18,09

AMERICAN FINANCIAL GROUP INC. 5.125% SUBORDINATED

20,50
1,59% 0,32
10. 12:32:46 NYSE
Range: 20,31 / 20,53

AMERICAN FINANCIAL GROUP INC. 5.625% SUBORDINATED

22,24
0,45% 0,10
10. 12:51:41 NYSE
Range: 22,20 / 22,25

AMERICAN FINANCIAL GROUP INC. 5.875% SUBORDINATED

22,74
0,82% 0,19
10. 12:16:36 NYSE
Range: 22,52 / 22,74

AMERICAN FINANCIAL GROUP INC. COMMON STOCK

126,24
-0,26% -0,33
10. 12:50:41 NYSE
Range: 125,65 / 127,11

AMERICAN HEALTHCARE REIT INC. COMMON STOCK

28,58
-2,46% -0,72
10. 12:52:08 NYSE
Range: 28,43 / 29,29

AMERICAN HOMES 4 RENT COMMON SHARES OF BENEFICIAL

35,33
-0,56% -0,20
10. 12:51:41 NYSE
Range: 35,15 / 35,65

AMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB

22,80
-0,25% -0,06
10. 12:46:32 NYSE
Range: 22,79 / 22,92

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

74,80
0,15% 0,11
10. 12:52:09 NYSE
Range: 74,70 / 75,43

AMERICAN REALTY INVESTORS INC. COMMON STOCK

14,00
-1,82% -0,26
10. 10:10:38 NYSE
Range: 14,00 / 14,73

AMERICAN STATES WATER COMPANY COMMON STOCK

73,12
0,15% 0,11
10. 12:43:51 NYSE
Range: 72,92 / 73,55

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

10,75
-2,27% -0,25
10. 12:13:38 NYSE
Range: 10,75 / 11,00

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

188,90
0,03% 0,06
10. 12:51:39 NYSE
Range: 187,23 / 190,09

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

5,6250
2,09% 0,1150
10. 12:46:41 NYSE
Range: 5,5400 / 5,7100

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

122,01
-0,40% -0,48
10. 12:52:04 NYSE
Range: 121,40 / 122,94

AMERICOLD REALTY TRUST INC. COMMON STOCK

21,46
-1,13% -0,25
10. 12:52:03 NYSE
Range: 21,40 / 21,75

AMERIPRISE FINANCIAL INC. COMMON STOCK

528,29
-1,91% -10,31
10. 12:51:28 NYSE
Range: 522,43 / 539,83

AMERIS BANCORP COMMON STOCK

67,55
-0,96% -0,66
10. 12:52:01 NYSE
Range: 67,21 / 68,16

AMETEK INC.

184,66
0,08% 0,15
10. 12:49:20 NYSE
Range: 182,96 / 185,90
Опубликовать