Рынки
NYSE

ANTERO RESOURCES CORPORATION COMMON STOCK

40,02
5,73% 2,17
10. 16:30:00 NYSE
Range: 38,35 / 40,15

ANYWHERE REAL ESTATE INC. COMMON STOCK

3,4700
-1,14% -0,0400
10. 16:30:01 NYSE
Range: 3,4700 / 3,5700

AON PLC CLASS A ORDINARY SHARES (IRELAND)

385,60
-0,24% -0,91
10. 16:30:00 NYSE
Range: 383,12 / 387,00

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8,8800
0,11% 0,0100
10. 16:30:00 NYSE
Range: 8,7350 / 8,9050

API GROUP CORPORATION COMMON STOCK

38,77
0,65% 0,25
10. 16:30:00 NYSE
Range: 38,53 / 39,07

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

9,0900
-0,22% -0,0200
10. 16:30:00 NYSE
Range: 9,0100 / 9,1550

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

162,17
-0,78% -1,28
10. 16:30:00 NYSE
Range: 160,79 / 164,76

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

85,00
-1,03% -0,89
10. 16:30:00 NYSE
Range: 84,50 / 85,85

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26,84
0,11% 0,03
10. 16:30:01 NYSE
Range: 26,78 / 26,93

APPLE HOSPITALITY REIT INC. COMMON SHARES

15,32
-2,23% -0,35
10. 16:30:00 NYSE
Range: 15,23 / 15,65

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

263,91
0,64% 1,67
10. 16:30:00 NYSE
Range: 261,71 / 265,53

APTARGROUP INC. COMMON STOCK

143,28
0,07% 0,10
10. 16:30:01 NYSE
Range: 140,90 / 144,61

APTIV PLC ORDINARY SHARES

63,98
-0,19% -0,12
10. 16:30:00 NYSE
Range: 63,34 / 65,23

ARAMARK COMMON STOCK

37,56
-1,39% -0,53
10. 16:30:00 NYSE
Range: 37,31 / 38,18

ARBOR REALTY TRUST COMMON STOCK

13,70
-0,36% -0,05
10. 16:30:01 NYSE
Range: 13,61 / 13,91

ARCADIUM LITHIUM PLC ORDINARY SHARES

5,7500
0,35% 0,0200
10. 16:30:01 NYSE
Range: 5,7300 / 5,7600

ARCELOR MITTAL NY REGISTRY SHARES NEW

28,12
1,01% 0,28
10. 16:30:01 NYSE
Range: 27,62 / 28,23

ARCH RESOURCES INC. CLASS A COMMON STOCK

134,83
0,70% 0,94
13. 16:30:00 NYSE
Range: 123,59 / 135,89

ARCHER AVIATION INC. CLASS A COMMON STOCK

10,2000
13,08% 1,1800
10. 16:30:01 NYSE
Range: 8,9800 / 10,3100

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

46,09
0,72% 0,33
10. 16:30:01 NYSE
Range: 45,36 / 46,18

ARCHROCK INC. COMMON STOCK

28,62
2,29% 0,64
10. 16:30:00 NYSE
Range: 28,21 / 28,82

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

8,1100
3,05% 0,2400
10. 16:30:00 NYSE
Range: 7,8800 / 8,1200

ARCOSA INC. COMMON STOCK

102,33
0,62% 0,63
10. 16:30:01 NYSE
Range: 101,53 / 103,06

ARCUS BIOSCIENCES INC. COMMON STOCK

12,45
-0,80% -0,10
10. 16:30:01 NYSE
Range: 12,26 / 12,75

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

2,6500
5,58% 0,1400
10. 16:30:01 NYSE
Range: 2,5300 / 2,7000

ARDENT HEALTH PARTNERS INC. COMMON STOCK

14,72
-1,87% -0,28
10. 16:30:01 NYSE
Range: 14,55 / 15,05

ARDMORE SHIPPING CORPORATION COMMON STOCK

11,65
0,78% 0,09
10. 16:30:00 NYSE
Range: 11,42 / 11,75

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11,04
0,09% 0,01
10. 16:30:01 NYSE
Range: 11,03 / 11,04

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11,32
0,00% 0,00
06. 16:30:00 NYSE
Range: 11,32 / 11,32

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

5,9500
-0,34% -0,0200
10. 16:30:01 NYSE
Range: 5,9100 / 5,9900

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

15,51
0,45% 0,07
10. 16:30:00 NYSE
Range: 15,30 / 15,57

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

189,98
-0,19% -0,36
10. 16:30:00 NYSE
Range: 187,33 / 191,40

ARGAN INC. COMMON STOCK

158,93
-1,65% -2,67
10. 16:30:00 NYSE
Range: 154,55 / 162,47

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

28,05
3,89% 1,05
10. 16:30:01 NYSE
Range: 27,51 / 28,57

ARISTA NETWORKS INC. COMMON STOCK

120,23
1,49% 1,76
10. 16:30:01 NYSE
Range: 118,67 / 121,01

ARK FINTECH INNOVATION ETF

42,61
1,38% 0,58
10. 16:30:01 NYSE
Range: 42,39 / 42,81

ARLO TECHNOLOGIES INC. COMMON STOCK

11,56
3,40% 0,38
10. 16:30:00 NYSE
Range: 11,15 / 11,59

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

9,6600
0,94% 0,0900
10. 16:30:00 NYSE
Range: 9,4300 / 9,6750

ARMOUR RESIDENTIAL REIT INC.

18,90
0,48% 0,09
10. 16:30:00 NYSE
Range: 18,82 / 18,94

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

151,48
0,31% 0,47
10. 16:30:01 NYSE
Range: 150,69 / 152,18
Опубликовать