Рынки
NYSE

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25,80
-0,50% -0,13
22. 16:29:59 NYSE
Range: 25,80 / 25,94

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

19,81
0,15% 0,03
22. 16:29:59 NYSE
Range: 19,75 / 19,95

ANNOVIS BIO INC. COMMON STOCK

6,6500
-2,06% -0,1400
22. 16:29:59 NYSE
Range: 6,6200 / 6,9531

ANTERO MIDSTREAM CORPORATION COMMON STOCK

15,77
-0,06% -0,01
22. 16:29:59 NYSE
Range: 15,66 / 15,91

ANTERO RESOURCES CORPORATION COMMON STOCK

33,11
-0,87% -0,29
22. 16:29:58 NYSE
Range: 32,81 / 33,61

ANYWHERE REAL ESTATE INC. COMMON STOCK

4,5900
5,28% 0,2300
22. 16:29:59 NYSE
Range: 4,4200 / 4,7150

AON PLC CLASS A ORDINARY SHARES (IRELAND)

386,21
0,94% 3,59
22. 16:29:58 NYSE
Range: 383,24 / 387,37

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8,8400
0,68% 0,0600
22. 16:29:58 NYSE
Range: 8,8000 / 8,8750

API GROUP CORPORATION COMMON STOCK

37,01
0,03% 0,01
22. 16:29:58 NYSE
Range: 36,19 / 37,05

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

9,1900
-0,11% -0,0100
22. 16:29:58 NYSE
Range: 9,1750 / 9,3000

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

167,56
1,54% 2,54
22. 16:29:58 NYSE
Range: 166,85 / 168,56

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

88,29
1,46% 1,27
22. 16:29:58 NYSE
Range: 88,09 / 88,94

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

27,28
0,44% 0,12
22. 16:30:00 NYSE
Range: 27,12 / 27,29

APPLE HOSPITALITY REIT INC. COMMON SHARES

16,11
2,35% 0,37
22. 16:29:58 NYSE
Range: 15,77 / 16,17

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

277,11
2,93% 7,88
22. 16:29:58 NYSE
Range: 272,59 / 277,63

APTARGROUP INC. COMMON STOCK

171,51
0,96% 1,63
22. 16:29:59 NYSE
Range: 170,18 / 172,07

APTIV PLC ORDINARY SHARES

54,38
1,91% 1,02
22. 16:29:58 NYSE
Range: 53,27 / 55,10

ARAMARK COMMON STOCK

40,86
1,09% 0,44
22. 16:29:58 NYSE
Range: 40,07 / 41,04

ARBOR REALTY TRUST COMMON STOCK

14,58
0,55% 0,08
22. 16:29:58 NYSE
Range: 14,50 / 14,73

ARC DOCUMENT SOLUTIONS INC. COMMON STOCK

3,3900
0,00% 0,0000
21. 16:30:00 NYSE
Range: 3,3900 / 3,4000

ARCADIUM LITHIUM PLC ORDINARY SHARES

5,2900
0,19% 0,0100
22. 16:29:59 NYSE
Range: 5,2300 / 5,3100

ARCELOR MITTAL NY REGISTRY SHARES NEW

25,11
-0,71% -0,18
22. 16:29:59 NYSE
Range: 24,92 / 25,14

ARCH RESOURCES INC. CLASS A COMMON STOCK

173,64
-0,60% -1,05
22. 16:29:58 NYSE
Range: 172,83 / 175,56

ARCHER AVIATION INC. CLASS A COMMON STOCK

6,0400
4,50% 0,2600
22. 16:29:59 NYSE
Range: 5,7400 / 6,2200

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

53,13
-0,11% -0,06
22. 16:29:59 NYSE
Range: 52,77 / 53,46

ARCHROCK INC. COMMON STOCK

25,86
0,47% 0,12
22. 16:29:58 NYSE
Range: 25,69 / 26,36

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

8,4000
0,84% 0,0700
22. 16:29:58 NYSE
Range: 8,2700 / 8,4200

ARCOSA INC. COMMON STOCK

110,58
2,07% 2,24
22. 16:29:59 NYSE
Range: 108,78 / 111,10

ARCUS BIOSCIENCES INC. COMMON STOCK

14,70
2,94% 0,42
22. 16:29:58 NYSE
Range: 14,20 / 15,07

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

3,7300
0,54% 0,0200
22. 16:29:59 NYSE
Range: 3,7000 / 3,7600

ARDENT HEALTH PARTNERS INC. COMMON STOCK

15,83
0,19% 0,03
22. 16:30:00 NYSE
Range: 15,36 / 15,86

ARDMORE SHIPPING CORPORATION COMMON STOCK

11,85
-0,34% -0,04
22. 16:29:58 NYSE
Range: 11,72 / 12,04

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

10,90
-0,09% -0,01
22. 16:29:59 NYSE
Range: 10,90 / 10,92

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11,09
1,46% 0,16
22. 16:29:59 NYSE
Range: 11,01 / 11,09

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

7,1200
-0,56% -0,0400
22. 16:29:59 NYSE
Range: 7,1000 / 7,2400

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

15,27
-0,07% -0,01
22. 16:29:58 NYSE
Range: 15,21 / 15,33

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

175,52
0,29% 0,51
22. 16:29:58 NYSE
Range: 174,26 / 176,83

ARGAN INC. COMMON STOCK

158,63
2,95% 4,55
22. 16:29:58 NYSE
Range: 155,00 / 159,40

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

26,99
-1,60% -0,44
22. 16:30:00 NYSE
Range: 26,73 / 27,43

ARISTA NETWORKS INC. COMMON STOCK

406,48
0,37% 1,51
22. 16:29:59 NYSE
Range: 399,73 / 407,80
Опубликовать