Рынки
NYSE

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

19,14
1,06% 0,20
24. 13:30:01 NYSE
Range: 18,93 / 19,14

ANNOVIS BIO INC. COMMON STOCK

5,0100
12,33% 0,5500
24. 13:30:00 NYSE
Range: 4,3829 / 5,1100

ANTERO MIDSTREAM CORPORATION COMMON STOCK

15,30
1,59% 0,24
24. 13:30:00 NYSE
Range: 15,09 / 15,31

ANTERO RESOURCES CORPORATION COMMON STOCK

33,25
2,91% 0,94
24. 13:30:00 NYSE
Range: 32,22 / 33,28

ANYWHERE REAL ESTATE INC. COMMON STOCK

3,4700
0,29% 0,0100
24. 13:30:01 NYSE
Range: 3,4200 / 3,5200

AON PLC CLASS A ORDINARY SHARES (IRELAND)

361,61
0,93% 3,33
24. 13:30:00 NYSE
Range: 356,69 / 361,63

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8,2700
0,85% 0,0700
24. 13:30:00 NYSE
Range: 8,1850 / 8,2700

API GROUP CORPORATION COMMON STOCK

36,71
0,38% 0,14
24. 13:30:00 NYSE
Range: 36,35 / 36,72

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

9,0900
1,22% 0,1100
24. 13:30:00 NYSE
Range: 8,9500 / 9,0900

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

174,85
1,88% 3,22
24. 13:30:00 NYSE
Range: 171,80 / 174,85

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

91,78
1,39% 1,26
24. 13:30:00 NYSE
Range: 90,54 / 91,84

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26,74
-0,37% -0,10
24. 13:30:01 NYSE
Range: 26,51 / 26,77

APPLE HOSPITALITY REIT INC. COMMON SHARES

15,71
0,64% 0,10
24. 13:30:00 NYSE
Range: 15,52 / 15,71

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

243,51
1,00% 2,41
24. 13:30:00 NYSE
Range: 240,51 / 243,88

APTARGROUP INC. COMMON STOCK

159,35
0,52% 0,83
24. 13:30:00 NYSE
Range: 157,92 / 159,42

APTIV PLC ORDINARY SHARES

59,95
0,81% 0,48
24. 13:30:00 NYSE
Range: 59,00 / 59,98

ARAMARK COMMON STOCK

37,67
0,05% 0,02
24. 13:30:00 NYSE
Range: 37,43 / 37,71

ARBOR REALTY TRUST COMMON STOCK

14,03
1,45% 0,20
24. 13:30:00 NYSE
Range: 13,74 / 14,04

ARC DOCUMENT SOLUTIONS

3,3900
0,00% 0,0000
21. 16:30:00 NYSE
Range: 3,3900 / 3,4000

ARCADIUM LITHIUM PLC ORDINARY SHARES

5,2600
5,84% 0,2900
24. 13:30:00 NYSE
Range: 5,1200 / 5,2700

ARCELOR MITTAL NY REGISTRY SHARES NEW

23,25
0,74% 0,17
24. 13:30:00 NYSE
Range: 22,91 / 23,25

ARCH RESOURCES INC. CLASS A COMMON STOCK

138,14
-0,30% -0,41
24. 13:30:00 NYSE
Range: 136,82 / 138,70

ARCHER AVIATION INC. CLASS A COMMON STOCK

10,80
15,14% 1,42
24. 13:30:00 NYSE
Range: 9,10 / 11,06

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

50,63
0,44% 0,22
24. 13:30:00 NYSE
Range: 49,98 / 50,70

ARCHROCK INC. COMMON STOCK

24,80
1,10% 0,27
24. 13:30:00 NYSE
Range: 24,33 / 24,85

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7,4500
0,00% 0,0000
24. 13:30:00 NYSE
Range: 7,4150 / 7,4900

ARCOSA INC. COMMON STOCK

100,02
1,62% 1,59
24. 13:30:00 NYSE
Range: 98,13 / 100,05

ARCUS BIOSCIENCES INC. COMMON STOCK

15,91
-0,31% -0,05
24. 13:30:00 NYSE
Range: 15,46 / 16,00

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

3,0200
-1,31% -0,0400
24. 13:30:00 NYSE
Range: 3,0050 / 3,0600

ARDENT HEALTH PARTNERS INC. COMMON STOCK

16,07
1,07% 0,17
24. 13:30:01 NYSE
Range: 15,67 / 16,14

ARDMORE SHIPPING CORPORATION COMMON STOCK

12,12
2,02% 0,24
24. 13:30:00 NYSE
Range: 11,82 / 12,27

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

10,96
-0,09% -0,01
24. 13:30:00 NYSE
Range: 10,96 / 11,00

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11,24
1,49% 0,16
23. 16:30:00 NYSE
Range: 11,24 / 11,24

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

6,3100
1,28% 0,0800
24. 13:30:00 NYSE
Range: 6,1850 / 6,3200

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

15,13
0,60% 0,09
24. 13:30:00 NYSE
Range: 15,01 / 15,15

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

181,06
1,15% 2,06
24. 13:30:00 NYSE
Range: 179,29 / 181,50

ARGAN INC. COMMON STOCK

143,57
2,35% 3,29
24. 13:30:00 NYSE
Range: 139,87 / 143,99

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

25,24
2,56% 0,63
24. 13:30:01 NYSE
Range: 24,43 / 25,79

ARISTA NETWORKS INC. COMMON STOCK

114,65
1,38% 1,56
24. 13:30:00 NYSE
Range: 112,85 / 114,77

ARK FINTECH INNOVATION ETF

39,04
2,28% 0,87
24. 13:30:00 NYSE
Range: 38,37 / 39,04
Опубликовать