Рынки
NYSE

ANNOVIS BIO INC. COMMON STOCK

1,3100
-7,09% -0,1000
04. 15:30:00 NYSE
Range: 1,2800 / 1,3800

ANTERO MIDSTREAM CORPORATION COMMON STOCK

16,33
-9,13% -1,64
04. 15:30:00 NYSE
Range: 16,04 / 17,53

ANTERO RESOURCES CORPORATION COMMON STOCK

33,46
-13,74% -5,33
04. 15:30:00 NYSE
Range: 32,63 / 36,89

ANYWHERE REAL ESTATE INC. COMMON STOCK

3,2600
0,62% 0,0200
04. 15:30:01 NYSE
Range: 2,9100 / 3,3400

AON PLC CLASS A ORDINARY SHARES (IRELAND)

375,76
-4,70% -18,53
04. 15:30:00 NYSE
Range: 373,77 / 395,75

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

7,8300
-7,12% -0,6000
04. 15:30:00 NYSE
Range: 7,8300 / 8,2450

API GROUP CORPORATION COMMON STOCK

32,37
-4,54% -1,54
04. 15:30:00 NYSE
Range: 31,40 / 32,96

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

8,7200
-5,63% -0,5200
04. 15:30:00 NYSE
Range: 8,5200 / 9,0100

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

108,68
-11,96% -14,77
04. 15:30:00 NYSE
Range: 105,61 / 117,18

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

60,29
-8,84% -5,85
04. 15:30:00 NYSE
Range: 58,82 / 63,00

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

25,76
-0,19% -0,05
04. 15:30:01 NYSE
Range: 25,53 / 25,87

APPLE HOSPITALITY REIT INC. COMMON SHARES

11,51
-1,62% -0,19
04. 15:30:00 NYSE
Range: 11,11 / 11,67

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

210,85
-2,69% -5,82
04. 15:30:00 NYSE
Range: 201,58 / 214,51

APTARGROUP INC. COMMON STOCK

140,18
-5,71% -8,49
04. 15:30:00 NYSE
Range: 140,04 / 147,96

APTIV PLC ORDINARY SHARES

53,00
-4,31% -2,39
04. 15:30:00 NYSE
Range: 50,10 / 53,77

ARAMARK COMMON STOCK

31,36
-7,79% -2,65
04. 15:30:00 NYSE
Range: 31,26 / 33,03

ARBOR REALTY TRUST COMMON STOCK

11,21
-4,35% -0,51
04. 15:30:00 NYSE
Range: 11,08 / 11,65

ARCADIUM LITHIUM PLC O

5,8400
0,00% 0,0000
05. 15:30:00 NYSE
Range: 5,8400 / 5,8500

ARCELOR MITTAL NY REGISTRY SHARES NEW

24,74
-8,20% -2,21
04. 15:30:00 NYSE
Range: 24,01 / 25,18

ARCHER AVIATION INC. CLASS A COMMON STOCK

6,2000
-10,66% -0,7400
04. 15:30:00 NYSE
Range: 5,8300 / 6,7300

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

43,32
-8,93% -4,25
04. 15:30:00 NYSE
Range: 43,01 / 46,08

ARCHROCK INC. COMMON STOCK

21,79
-10,73% -2,62
04. 15:30:00 NYSE
Range: 20,87 / 23,49

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7,2400
-9,39% -0,7500
04. 15:30:00 NYSE
Range: 7,2300 / 7,8600

ARCOSA INC. COMMON STOCK

72,39
-4,04% -3,05
04. 15:30:00 NYSE
Range: 69,85 / 72,96

ARCUS BIOSCIENCES INC. COMMON STOCK

6,8700
-4,18% -0,3000
04. 15:30:00 NYSE
Range: 6,7900 / 7,3100

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

2,8600
-4,98% -0,1500
04. 15:30:00 NYSE
Range: 2,8500 / 2,9800

ARDENT HEALTH PARTNERS INC. COMMON STOCK

12,20
-4,61% -0,59
04. 15:30:01 NYSE
Range: 12,13 / 12,70

ARDMORE SHIPPING CORPORATION COMMON STOCK

8,7400
-3,43% -0,3100
04. 15:30:00 NYSE
Range: 8,5400 / 9,0100

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11,17
0,27% 0,03
04. 15:30:00 NYSE
Range: 11,14 / 11,17

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11,43
2,05% 0,23
01. 15:30:00 NYSE
Range: 11,43 / 11,43

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

4,0400
-5,16% -0,2200
04. 15:30:00 NYSE
Range: 3,9200 / 4,2000

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

12,78
-7,79% -1,08
04. 15:30:00 NYSE
Range: 12,53 / 13,72

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

118,04
-9,61% -12,55
04. 15:30:00 NYSE
Range: 113,24 / 124,19

ARGAN INC. COMMON STOCK

120,08
-6,73% -8,67
04. 15:30:00 NYSE
Range: 111,16 / 122,36

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

25,35
-12,04% -3,47
04. 15:30:01 NYSE
Range: 24,87 / 27,36

ARISTA NETWORKS INC. COMMON STOCK

64,37
-9,68% -6,90
04. 15:30:00 NYSE
Range: 62,42 / 68,80

ARK FINTECH INNOVATION ETF

33,90
-3,94% -1,39
28. 15:30:00 NYSE
Range: 33,74 / 34,95

ARLO TECHNOLOGIES INC. COMMON STOCK

8,4700
-0,47% -0,0400
04. 15:30:00 NYSE
Range: 7,8401 / 8,4800

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

6,8500
-1,01% -0,0700
04. 15:30:00 NYSE
Range: 6,5200 / 6,8700

ARMOUR RESIDENTIAL REIT INC.

15,07
-8,11% -1,33
04. 15:30:00 NYSE
Range: 14,76 / 16,15
Опубликовать