Рынки
NYSE

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25,28
-0,08% -0,02
06. 14:50:21 NYSE
Range: 25,24 / 25,31

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25,51
0,12% 0,03
06. 14:58:13 NYSE
Range: 25,44 / 25,56

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

19,62
1,40% 0,27
06. 14:59:57 NYSE
Range: 19,48 / 19,64

ANNOVIS BIO INC. COMMON STOCK

5,3900
4,05% 0,2100
06. 14:59:57 NYSE
Range: 5,2100 / 5,7600

ANTERO MIDSTREAM CORPORATION COMMON STOCK

14,21
0,42% 0,06
06. 14:59:59 NYSE
Range: 14,17 / 14,34

ANTERO RESOURCES CORPORATION COMMON STOCK

34,34
3,62% 1,20
06. 14:59:59 NYSE
Range: 33,51 / 34,39

ANYWHERE REAL ESTATE INC. COMMON STOCK

5,0600
0,40% 0,0200
06. 14:59:59 NYSE
Range: 4,9300 / 5,1900

AON PLC CLASS A ORDINARY SHARES (IRELAND)

285,47
1,96% 5,50
06. 14:59:59 NYSE
Range: 279,56 / 285,70

AP ACQUISITION CORP CLASS A ORDINARY SHARES

11,36
0,18% 0,02
06. 10:49:07 NYSE
Range: 11,36 / 11,36

AP ACQUISITION CORP UNITS EACH CONSISTING OF ONE

11,45
4,09% 0,45
01. 11:35:30 NYSE
Range: 11,45 / 11,49

APARTMENT INCOME REIT CORP. COMMON STOCK

38,59
0,03% 0,01
06. 14:59:59 NYSE
Range: 38,53 / 38,67

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8,2800
0,98% 0,0800
06. 14:59:59 NYSE
Range: 8,1950 / 8,2900

API GROUP CORPORATION COMMON STOCK

37,41
1,24% 0,46
06. 14:59:59 NYSE
Range: 36,80 / 37,54

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

10,06
0,10% 0,01
06. 14:59:59 NYSE
Range: 10,04 / 10,21

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

111,48
1,85% 2,02
06. 14:59:59 NYSE
Range: 108,13 / 111,69

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

62,66
1,82% 1,12
06. 14:55:56 NYSE
Range: 61,30 / 63,00

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26,90
-0,07% -0,02
06. 14:58:32 NYSE
Range: 26,73 / 26,98

APOLLO SENIOR FLOATING RATE FUND INC. COMMON STOCK

14,55
0,21% 0,03
06. 14:57:48 NYSE
Range: 14,52 / 14,62

APOLLO TACTICAL INCOME FUND INC. COMMON STOCK

14,37
0,35% 0,05
06. 14:59:53 NYSE
Range: 14,32 / 14,39

APPLE HOSPITALITY REIT INC. COMMON SHARES

14,80
0,82% 0,12
06. 14:59:59 NYSE
Range: 14,67 / 14,85

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

189,64
1,97% 3,66
06. 14:59:57 NYSE
Range: 187,89 / 190,49

APTARGROUP INC. COMMON STOCK

149,04
1,52% 2,23
06. 14:59:59 NYSE
Range: 147,16 / 149,08

APTIV PLC ORDINARY SHARES

84,40
4,43% 3,58
06. 14:59:59 NYSE
Range: 81,12 / 85,50

ARAMARK COMMON STOCK

31,62
2,26% 0,70
06. 14:59:59 NYSE
Range: 30,87 / 31,62

ARBOR REALTY TRUST COMMON STOCK

13,42
4,11% 0,53
06. 14:59:59 NYSE
Range: 13,01 / 13,42

ARC DOCUMENT SOLUTIONS INC. COMMON STOCK

2,7500
2,61% 0,0700
06. 14:59:35 NYSE
Range: 2,6800 / 2,8000

ARCADIUM LITHIUM PLC ORDINARY SHARES

4,7600
1,71% 0,0800
06. 14:59:59 NYSE
Range: 4,7000 / 4,8700

ARCELOR MITTAL NY REGISTRY SHARES NEW

26,01
-0,80% -0,21
06. 14:59:59 NYSE
Range: 25,99 / 26,55

ARCH RESOURCES INC. CLASS A COMMON STOCK

160,16
-0,79% -1,27
06. 14:59:51 NYSE
Range: 159,51 / 164,03

ARCHER AVIATION INC. CLASS A COMMON STOCK

3,9600
0,00% 0,0000
06. 14:59:59 NYSE
Range: 3,9200 / 4,0400

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

60,19
1,72% 1,02
06. 14:59:59 NYSE
Range: 58,92 / 60,25

ARCHROCK INC. COMMON STOCK

20,03
-0,89% -0,18
06. 14:59:59 NYSE
Range: 19,97 / 20,35

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

11,32
0,53% 0,06
06. 14:59:59 NYSE
Range: 11,26 / 11,49

ARCOSA INC. COMMON STOCK

87,01
1,97% 1,68
06. 14:59:58 NYSE
Range: 85,29 / 87,42

ARCUS BIOSCIENCES INC. COMMON STOCK

15,95
1,59% 0,25
06. 14:59:55 NYSE
Range: 15,54 / 16,17

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

3,9900
1,27% 0,0500
06. 14:59:59 NYSE
Range: 3,9700 / 4,0500

ARDMORE SHIPPING CORPORATION COMMON STOCK

17,65
1,32% 0,23
06. 14:59:58 NYSE
Range: 17,49 / 17,84

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

10,62
0,00% 0,00
06. 14:59:57 NYSE
Range: 10,62 / 10,64

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

10,79
0,84% 0,09
06. 14:57:22 NYSE
Range: 10,69 / 10,80

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

6,9300
0,14% 0,0100
06. 14:59:59 NYSE
Range: 6,9000 / 7,0103
Опубликовать