Рынки
NYSE

AMERIPRISE FINANCIAL INC. COMMON STOCK

538,29
0,54% 2,89
05. 16:30:00 NYSE
Range: 532,01 / 539,07

AMERIS BANCORP COMMON STOCK

67,83
1,39% 0,93
05. 16:30:01 NYSE
Range: 66,69 / 67,95

AMETEK INC.

180,23
-0,15% -0,27
05. 16:30:00 NYSE
Range: 178,69 / 182,45

AMN HEALTHCARE SERVICES INC

26,61
-0,34% -0,09
05. 16:30:00 NYSE
Range: 25,71 / 26,99

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2,3500
-0,84% -0,0200
05. 16:30:00 NYSE
Range: 2,2950 / 2,7300

AMPHENOL CORPORATION COMMON STOCK

69,52
-0,27% -0,19
05. 16:30:00 NYSE
Range: 69,02 / 70,35

AMPLIFY BLACKSWAN ISWN ETF

18,73
1,09% 0,20
05. 16:30:01 NYSE
Range: 18,73 / 18,78

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

51,56
1,63% 0,83
05. 16:30:03 NYSE
Range: 50,83 / 51,71

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5,9900
2,04% 0,1200
05. 16:30:01 NYSE
Range: 5,8700 / 6,0000

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

12,62
-4,21% -0,56
05. 16:30:02 NYSE
Range: 12,62 / 12,89

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

42,63
0,45% 0,19
05. 16:30:00 NYSE
Range: 42,27 / 42,77

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

31,57
0,89% 0,28
05. 16:30:01 NYSE
Range: 31,42 / 31,63

AMPLIFY ENERGY CORP. COMMON STOCK

5,4300
0,18% 0,0100
05. 16:30:00 NYSE
Range: 5,3100 / 5,4550

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

41,61
0,99% 0,41
05. 16:30:01 NYSE
Range: 41,27 / 41,73

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

30,11
0,53% 0,16
05. 16:30:00 NYSE
Range: 29,96 / 30,21

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

22,23
0,61% 0,14
05. 16:30:02 NYSE
Range: 22,13 / 22,23

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

55,67
1,53% 0,84
05. 16:30:01 NYSE
Range: 54,81 / 55,67

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

27,29
0,15% 0,04
05. 16:30:03 NYSE
Range: 27,04 / 27,30

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

11,68
2,28% 0,26
05. 16:30:01 NYSE
Range: 11,55 / 11,88

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

29,46
-0,06% -0,02
05. 16:30:02 NYSE
Range: 29,41 / 29,46

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

68,75
0,22% 0,15
05. 16:30:01 NYSE
Range: 68,34 / 68,80

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100,29
0,01% 0,02
05. 16:30:01 NYSE
Range: 100,26 / 100,39

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

24,97
0,58% 0,14
05. 16:30:01 NYSE
Range: 24,97 / 24,97

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

25,94
0,28% 0,07
05. 16:30:02 NYSE
Range: 25,94 / 25,94

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

21,85
-0,64% -0,14
05. 16:30:01 NYSE
Range: 21,82 / 21,98

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0,7595
-2,63% -0,0205
27. 16:30:01 NYSE
Range: 0,7521 / 0,7800

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

23,34
2,29% 0,52
05. 16:30:01 NYSE
Range: 23,27 / 23,34

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

8,8200
0,11% 0,0100
05. 16:30:01 NYSE
Range: 8,7600 / 8,8647

AMPLIFY SEYMOUR CANNABIS ETF

1,9300
4,32% 0,0800
05. 16:30:03 NYSE
Range: 1,8400 / 1,9600

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

47,95
-0,17% -0,08
05. 16:30:01 NYSE
Range: 47,72 / 48,39

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

3,1500
-1,56% -0,0500
05. 16:30:01 NYSE
Range: 3,1000 / 3,3300

AMREP CORPORATION COMMON STOCK

31,27
0,74% 0,23
05. 16:30:01 NYSE
Range: 30,95 / 31,46

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2,6500
-1,12% -0,0300
05. 16:30:01 NYSE
Range: 2,6200 / 2,6700

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13,42
-0,59% -0,08
05. 16:30:01 NYSE
Range: 13,37 / 13,50

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25,09
0,19% 0,05
05. 16:30:01 NYSE
Range: 25,02 / 25,12

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

10,32
0,19% 0,02
05. 16:30:01 NYSE
Range: 10,26 / 10,32

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

31,98
3,63% 1,12
05. 16:30:00 NYSE
Range: 31,40 / 32,22

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

49,11
0,84% 0,41
05. 16:30:01 NYSE
Range: 48,59 / 49,15

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25,39
0,20% 0,05
05. 16:30:01 NYSE
Range: 25,37 / 25,42

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25,80
0,23% 0,06
05. 16:30:01 NYSE
Range: 25,73 / 25,81
Опубликовать