Рынки
NYSE

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2,0200
1,51% 0,0300
24. 13:30:00 NYSE
Range: 1,9600 / 2,0200

AMPHENOL CORPORATION COMMON STOCK

71,66
0,94% 0,67
24. 13:30:00 NYSE
Range: 70,81 / 71,72

AMPLIFY BLACKSWAN ISWN ETF

18,17
0,03% 0,01
24. 13:30:00 NYSE
Range: 18,17 / 18,17

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

50,37
0,96% 0,48
24. 13:30:03 NYSE
Range: 50,08 / 50,45

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

6,1300
-1,92% -0,1200
24. 13:30:00 NYSE
Range: 6,1200 / 6,1900

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

9,9500
-2,07% -0,2100
24. 13:30:02 NYSE
Range: 9,9500 / 10,0000

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

41,16
0,78% 0,32
24. 13:30:00 NYSE
Range: 40,73 / 41,16

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

30,34
0,41% 0,13
24. 13:30:01 NYSE
Range: 30,24 / 30,35

AMPLIFY ENERGY CORP. COMMON STOCK

5,7800
1,23% 0,0700
24. 13:30:00 NYSE
Range: 5,6650 / 5,8150

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

40,45
0,51% 0,21
24. 13:30:00 NYSE
Range: 40,20 / 40,48

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

30,17
0,68% 0,20
24. 13:30:00 NYSE
Range: 29,97 / 30,21

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

22,35
0,64% 0,14
24. 13:30:02 NYSE
Range: 22,28 / 22,35

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

52,37
1,39% 0,72
24. 13:30:00 NYSE
Range: 51,82 / 52,50

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

27,89
1,12% 0,31
24. 13:30:03 NYSE
Range: 27,68 / 27,89

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

10,95
0,37% 0,04
24. 13:30:00 NYSE
Range: 10,80 / 10,95

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

27,61
0,93% 0,26
24. 13:30:02 NYSE
Range: 27,43 / 27,63

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

66,38
0,64% 0,42
24. 13:30:00 NYSE
Range: 65,87 / 66,38

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100,52
0,41% 0,42
24. 13:30:00 NYSE
Range: 100,49 / 100,52

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

24,40
0,62% 0,15
24. 13:30:00 NYSE
Range: 24,35 / 24,40

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

25,25
1,22% 0,30
24. 13:30:02 NYSE
Range: 25,25 / 25,25

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

21,79
0,14% 0,03
24. 13:30:00 NYSE
Range: 21,64 / 21,79

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0,8240
1,38% 0,0112
24. 13:30:01 NYSE
Range: 0,8080 / 0,8240

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

23,11
-0,05% -0,01
24. 13:30:01 NYSE
Range: 23,06 / 23,11

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

9,2800
0,22% 0,0200
24. 13:30:00 NYSE
Range: 9,2002 / 9,2869

AMPLIFY SEYMOUR CANNABIS ETF

2,8879
1,33% 0,0379
24. 13:30:03 NYSE
Range: 2,8400 / 2,8900

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

48,54
3,43% 1,61
24. 13:30:01 NYSE
Range: 47,37 / 48,59

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

1,9000
0,00% 0,0000
24. 13:30:00 NYSE
Range: 1,7400 / 1,9200

AMREP CORPORATION COMMON STOCK

31,41
5,47% 1,63
24. 13:30:00 NYSE
Range: 29,28 / 31,41

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2,7300
3,80% 0,1000
24. 13:30:01 NYSE
Range: 2,6200 / 2,7700

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

12,89
0,39% 0,05
24. 13:30:00 NYSE
Range: 12,79 / 12,90

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

11,04
0,14% 0,02
19. 16:30:03 NYSE
Range: 11,03 / 11,24

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20,78
-0,38% -0,08
19. 16:30:02 NYSE
Range: 20,75 / 21,23

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8,5500
-0,18% -0,0150
19. 16:30:03 NYSE
Range: 8,5300 / 8,6200

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

51,23
0,09% 0,04
19. 16:30:00 NYSE
Range: 51,19 / 51,32

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25,33
-0,23% -0,06
24. 13:30:01 NYSE
Range: 25,25 / 25,45

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9,3100
0,32% 0,0300
24. 13:30:01 NYSE
Range: 9,2268 / 9,3300

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

23,69
0,13% 0,03
24. 13:30:00 NYSE
Range: 23,38 / 23,90

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

50,39
-0,30% -0,15
24. 13:30:01 NYSE
Range: 50,14 / 50,41

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25,20
-0,40% -0,10
24. 13:30:01 NYSE
Range: 25,20 / 25,29

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25,50
0,12% 0,03
24. 13:30:01 NYSE
Range: 25,41 / 25,55
Опубликовать