Рынки
NYSE

AMERIPRISE FINANCIAL

463,22
-2,77% -13,22
16. 16:30:00 NYSE
Range: 458,60 / 475,70

AMERIS BANCORP COMMON

52,86
0,86% 0,45
16. 16:30:00 NYSE
Range: 52,17 / 53,11

AMETEK INC.

158,64
-0,98% -1,57
16. 16:31:07 NYSE
Range: 157,43 / 160,99

AMN HEALTHCARE SERVICE

18,28
-3,59% -0,68
16. 16:30:00 NYSE
Range: 18,10 / 19,11

AMPCO-PITTSBURGH CORPO

1,9500
-6,25% -0,1300
16. 16:30:00 NYSE
Range: 1,9500 / 2,1488

AMPHENOL CORPORATION C

64,77
-1,51% -0,99
16. 16:30:00 NYSE
Range: 63,75 / 65,79

AMPLIFY BLACKSWAN ISWN

18,88
-0,08% -0,02
16. 16:30:00 NYSE
Range: 18,84 / 19,01

AMPLIFY BLOOMBERG AI V

39,57
-2,99% -1,22
16. 16:30:03 NYSE
Range: 39,10 / 40,05

AMPLIFY COMMODITY TRUS

5,7200
0,53% 0,0300
16. 16:30:00 NYSE
Range: 5,6900 / 5,7500

AMPLIFY COMMODITY TRUS

11,20
5,07% 0,54
16. 16:30:02 NYSE
Range: 10,63 / 11,65

AMPLIFY CWP ENHANCED D

39,10
-1,44% -0,57
16. 16:30:00 NYSE
Range: 38,86 / 39,69

AMPLIFY CWP INTERNATIO

30,40
-0,36% -0,11
16. 16:30:01 NYSE
Range: 30,20 / 30,69

AMPLIFY ENERGY CORP. C

2,5200
4,13% 0,1000
16. 16:30:00 NYSE
Range: 2,3900 / 2,6799

AMPLIFY ETF TRUST AMPL

34,49
-2,62% -0,93
16. 16:30:00 NYSE
Range: 34,49 / 35,52

AMPLIFY ETF TRUST AMPL

18,90
-0,84% -0,16
16. 16:30:00 NYSE
Range: 18,83 / 19,08

AMPLIFY ETF TRUST AMPL

56,32
-2,68% -1,55
16. 16:30:00 NYSE
Range: 56,24 / 57,72

AMPLIFY ETF TRUST AMPL

47,73
-1,01% -0,49
16. 16:30:00 NYSE
Range: 47,45 / 47,98

AMPLIFY ETF TRUST AMPL

25,97
0,18% 0,05
16. 16:30:02 NYSE
Range: 25,94 / 26,11

AMPLIFY ETF TRUST AMPL

23,63
-2,31% -0,56
16. 16:30:03 NYSE
Range: 23,38 / 24,01

AMPLIFY ETF TRUST AMPL

12,86
1,82% 0,23
16. 16:30:00 NYSE
Range: 12,75 / 13,20

AMPLIFY ETF TRUST AMPL

21,81
-1,14% -0,25
16. 16:30:00 NYSE
Range: 21,81 / 21,81

AMPLIFY ETF TRUST AMPL

100,34
-0,01% -0,01
16. 16:30:00 NYSE
Range: 100,32 / 100,34

AMPLIFY ETF TRUST AMPL

27,88
-0,91% -0,26
16. 16:30:00 NYSE
Range: 27,88 / 28,12

AMPLIFY ETF TRUST AMPL

19,68
-2,24% -0,45
16. 16:30:01 NYSE
Range: 19,68 / 19,68

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21,78
0,02% 0,00
05. 16:30:02 NYSE
Range: 21,78 / 21,78

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

23,63
0,00% 0,00
05. 16:30:02 NYSE
Range: 23,63 / 23,63

AMPLIFY LITHIUM & BATT

7,6600
-2,30% -0,1800
16. 16:30:00 NYSE
Range: 7,6200 / 7,8385

AMPLIFY SEYMOUR CANNAB

15,21
1,89% 0,28
16. 16:30:03 NYSE
Range: 14,84 / 15,29

AMPLIFY TRANSFORMATION

35,61
-1,74% -0,63
16. 16:30:01 NYSE
Range: 35,11 / 36,11

AMPRIUS TECHNOLOGIES

2,2500
-7,79% -0,1900
16. 16:30:00 NYSE
Range: 2,2050 / 2,3600

AMREP CORPORATION COMM

23,58
7,52% 1,65
16. 16:30:00 NYSE
Range: 21,40 / 23,58

AMTD DIGITAL INC. AMER

1,9400
-5,37% -0,1100
16. 16:30:01 NYSE
Range: 1,8700 / 2,1000

ANGEL OAK FINANCIAL ST

12,97
-1,59% -0,21
16. 16:30:00 NYSE
Range: 12,97 / 13,07

ANGEL OAK MORTGAGE REI

23,90
-1,05% -0,25
16. 16:30:01 NYSE
Range: 23,75 / 24,16

ANGEL OAK MORTGAGE REI

7,7600
-0,64% -0,0500
16. 16:30:01 NYSE
Range: 7,7423 / 7,8847

ANGLOGOLD ASHANTI PLC

45,62
4,08% 1,79
16. 16:30:00 NYSE
Range: 45,05 / 46,90

ANHEUSER-BUSCH INBEV S

64,64
2,15% 1,36
16. 16:30:01 NYSE
Range: 64,49 / 65,37

ANNALY CAPITAL MANAGEM

17,63
-1,84% -0,33
16. 16:30:01 NYSE
Range: 17,60 / 17,99

ANNALY CAPITAL MANAGEM

24,81
-0,04% -0,01
16. 16:30:01 NYSE
Range: 24,69 / 24,98

ANNALY CAPITAL MANAGEM

24,00
-0,21% -0,05
16. 16:30:01 NYSE
Range: 23,78 / 24,07
Опубликовать