Рынки
NYSE

AMERIPRISE FINANCIAL INC. COMMON STOCK

424,96
1,43% 6,01
06. 15:59:58 NYSE
Range: 421,48 / 425,31

AMETEK INC.

168,05
0,89% 1,49
06. 15:59:59 NYSE
Range: 166,92 / 169,23

AMN HEALTHCARE SERVICES INC

59,92
0,66% 0,39
06. 15:59:56 NYSE
Range: 59,24 / 60,50

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2,0400
0,49% 0,0100
06. 15:59:19 NYSE
Range: 2,0300 / 2,1599

AMPHENOL CORPORATION COMMON STOCK

124,79
1,75% 2,15
06. 15:59:59 NYSE
Range: 122,79 / 124,84

AMPLIFY BLACKSWAN ISWN ETF

19,07
0,55% 0,11
06. 15:45:01 NYSE
Range: 18,98 / 19,07

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

13,57
0,89% 0,12
06. 15:59:59 NYSE
Range: 13,51 / 13,75

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

18,61
-0,64% -0,12
06. 15:53:57 NYSE
Range: 18,49 / 18,71

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

38,25
0,42% 0,16
06. 15:59:58 NYSE
Range: 38,12 / 38,27

AMPLIFY EMERGING MARKETS FINTECH ETF

21,88
0,68% 0,15
06. 11:08:39 NYSE
Range: 21,87 / 21,93

AMPLIFY ENERGY CORP. COMMON STOCK

7,0700
0,14% 0,0100
06. 15:59:57 NYSE
Range: 7,0500 / 7,2000

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

35,10
1,11% 0,38
06. 15:59:29 NYSE
Range: 34,86 / 35,10

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

27,08
0,59% 0,16
06. 15:54:41 NYSE
Range: 26,94 / 27,11

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

19,89
-1,70% -0,34
02. 10:00:18 NYSE
Range: 19,89 / 20,15

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

44,94
1,62% 0,71
06. 15:32:33 NYSE
Range: 44,32 / 45,04

AMPLIFY ETF TRUST AMPLIFY GLOBAL CLOUD TECHNOLOGY

45,06
1,05% 0,47
06. 12:26:06 NYSE
Range: 45,05 / 45,15

AMPLIFY ETF TRUST AMPLIFY INFLATION FIGHTER ETF

27,25
3,09% 0,82
02. 14:30:14 NYSE
Range: 27,25 / 27,25

AMPLIFY ETF TRUST AMPLIFY INTERNATIONAL ENHANCED D

31,28
0,81% 0,25
06. 15:51:34 NYSE
Range: 31,09 / 31,31

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

11,41
3,45% 0,38
06. 15:59:59 NYSE
Range: 11,33 / 11,51

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

29,28
1,00% 0,29
06. 15:48:21 NYSE
Range: 29,16 / 29,31

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

56,52
1,02% 0,57
06. 15:45:12 NYSE
Range: 56,30 / 56,52

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100,34
0,00% 0,00
06. 10:47:00 NYSE
Range: 100,34 / 100,34

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

20,84
1,46% 0,30
06. 15:38:28 NYSE
Range: 20,84 / 20,84

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

20,43
1,28% 0,26
06. 15:59:35 NYSE
Range: 20,29 / 20,45

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

2,0500
-2,84% -0,0600
06. 15:58:07 NYSE
Range: 2,0500 / 2,1400

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

9,5900
1,05% 0,1000
06. 15:48:30 NYSE
Range: 9,5400 / 9,6500

AMPLIFY SEYMOUR CANNABIS ETF

5,5500
-1,60% -0,0900
06. 15:59:25 NYSE
Range: 5,5500 / 5,8100

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

33,00
2,64% 0,85
06. 15:59:48 NYSE
Range: 32,49 / 33,15

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2,3300
6,39% 0,1400
06. 15:59:59 NYSE
Range: 2,1900 / 2,3300

AMREP CORPORATION COMMON STOCK

20,10
-3,13% -0,65
06. 15:59:49 NYSE
Range: 20,10 / 21,03

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

3,6000
-1,91% -0,0700
06. 15:59:59 NYSE
Range: 3,5600 / 3,7599

ANDRETTI ACQUISITION CORP. UNITS EACH CONSISTING

14,00
47,37% 4,50
28. 14:47:56 NYSE
Range: 10,01 / 17,67

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

12,62
0,56% 0,07
06. 15:32:29 NYSE
Range: 12,57 / 12,65

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

10,94
0,37% 0,04
06. 15:57:52 NYSE
Range: 10,93 / 10,95

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20,39
0,10% 0,02
06. 15:59:32 NYSE
Range: 20,36 / 20,41

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8,3300
0,24% 0,0200
06. 12:40:27 NYSE
Range: 8,3050 / 8,3400

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

50,91
0,08% 0,04
06. 15:59:57 NYSE
Range: 50,85 / 50,91

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

11,41
1,78% 0,20
06. 15:54:48 NYSE
Range: 11,23 / 11,41

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

23,84
3,11% 0,72
06. 15:59:59 NYSE
Range: 23,72 / 24,21

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

59,59
-0,20% -0,12
06. 15:59:59 NYSE
Range: 59,49 / 60,22
Опубликовать