Рынки
NYSE

AMN HEALTHCARE SERVICES INC

25,84
0,54% 0,14
22. 15:29:59 NYSE
Range: 25,63 / 26,38

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

1,7300
-1,14% -0,0200
22. 15:29:58 NYSE
Range: 1,7100 / 1,7800

AMPHENOL CORPORATION COMMON STOCK

74,29
1,43% 1,05
22. 15:29:58 NYSE
Range: 73,40 / 74,40

AMPLIFY BLACKSWAN ISWN ETF

18,41
0,25% 0,05
22. 15:29:59 NYSE
Range: 18,37 / 18,43

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

50,80
1,12% 0,56
22. 15:30:02 NYSE
Range: 50,74 / 50,89

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

7,2300
-3,60% -0,2700
22. 15:29:59 NYSE
Range: 7,2000 / 7,3200

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

12,04
-0,58% -0,07
22. 15:30:01 NYSE
Range: 11,90 / 12,04

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

42,36
0,93% 0,39
22. 15:29:59 NYSE
Range: 42,02 / 42,36

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

30,78
0,46% 0,14
22. 15:29:59 NYSE
Range: 30,62 / 30,86

AMPLIFY ENERGY CORP. COMMON STOCK

6,9300
2,36% 0,1600
22. 15:29:59 NYSE
Range: 6,7400 / 7,1000

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

41,28
0,68% 0,28
22. 15:29:59 NYSE
Range: 40,90 / 41,34

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

30,26
0,17% 0,05
22. 15:29:58 NYSE
Range: 30,23 / 30,34

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21,85
0,12% 0,03
22. 15:30:00 NYSE
Range: 21,85 / 21,85

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

51,95
0,59% 0,30
22. 15:29:59 NYSE
Range: 51,70 / 52,10

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

27,07
0,32% 0,09
22. 15:30:02 NYSE
Range: 26,89 / 27,08

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

12,07
-0,25% -0,03
22. 15:29:59 NYSE
Range: 12,03 / 12,25

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

30,01
0,80% 0,24
22. 15:30:01 NYSE
Range: 29,89 / 30,01

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

66,48
1,73% 1,13
22. 15:29:59 NYSE
Range: 65,59 / 66,58

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100,49
0,03% 0,03
22. 15:29:59 NYSE
Range: 100,47 / 100,49

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

26,34
1,49% 0,39
22. 15:29:59 NYSE
Range: 26,17 / 26,34

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

24,33
0,78% 0,19
22. 15:30:00 NYSE
Range: 24,11 / 24,33

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

21,55
0,68% 0,15
22. 15:29:59 NYSE
Range: 21,14 / 21,58

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0,9600
-2,93% -0,0290
22. 15:30:00 NYSE
Range: 0,9590 / 0,9948

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

23,36
0,94% 0,22
22. 15:29:59 NYSE
Range: 23,32 / 23,43

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

9,3500
0,86% 0,0800
22. 15:29:59 NYSE
Range: 9,2231 / 9,3500

AMPLIFY SEYMOUR CANNABIS ETF

3,2699
-0,20% -0,0064
22. 15:30:01 NYSE
Range: 3,2300 / 3,3092

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

50,39
4,07% 1,97
22. 15:29:59 NYSE
Range: 48,10 / 50,55

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

1,9400
-2,02% -0,0400
22. 15:29:59 NYSE
Range: 1,9100 / 2,1000

AMREP CORPORATION COMMON STOCK

37,20
0,92% 0,34
22. 15:29:59 NYSE
Range: 36,19 / 38,11

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2,9800
-0,67% -0,0200
22. 15:29:59 NYSE
Range: 2,9200 / 3,0200

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

12,63
0,56% 0,07
22. 15:29:59 NYSE
Range: 12,55 / 12,70

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

11,12
0,45% 0,05
22. 15:30:01 NYSE
Range: 11,09 / 11,13

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20,79
0,00% 0,00
22. 15:30:00 NYSE
Range: 20,74 / 20,79

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8,6000
0,35% 0,0300
22. 15:30:01 NYSE
Range: 8,5700 / 8,6200

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

51,20
0,04% 0,02
22. 15:29:59 NYSE
Range: 51,18 / 51,21

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25,01
0,24% 0,06
22. 15:30:00 NYSE
Range: 24,98 / 25,08

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9,5500
1,60% 0,1500
22. 15:30:00 NYSE
Range: 9,3400 / 9,6200

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

25,95
2,98% 0,75
22. 15:29:59 NYSE
Range: 25,51 / 26,22

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

54,73
0,07% 0,04
22. 15:29:59 NYSE
Range: 54,62 / 54,84

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25,53
-0,04% -0,01
22. 15:29:59 NYSE
Range: 25,52 / 25,59
Опубликовать