Рынки
NYSE

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

6,8400
-1,72% -0,1200
09. 16:30:00 NYSE
Range: 6,6924 / 7,0200

AMERICOLD REALTY TRUST INC. COMMON STOCK

17,12
-1,27% -0,22
09. 16:30:00 NYSE
Range: 16,87 / 17,44

AMERIPRISE FINANCIAL INC. COMMON STOCK

492,18
0,65% 3,18
09. 16:30:00 NYSE
Range: 489,07 / 494,52

AMERIS BANCORP COMMON STOCK

60,36
-0,53% -0,32
09. 16:30:00 NYSE
Range: 59,90 / 60,77

AMETEK INC.

171,75
0,10% 0,18
09. 16:30:00 NYSE
Range: 170,95 / 173,22

AMN HEALTHCARE SERVICES INC

22,00
8,21% 1,67
09. 16:30:00 NYSE
Range: 20,61 / 23,74

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2,6900
8,47% 0,2100
09. 16:30:00 NYSE
Range: 2,4500 / 2,7450

AMPHENOL CORPORATION COMMON STOCK

80,88
0,37% 0,30
09. 16:30:00 NYSE
Range: 80,32 / 81,44

AMPLIFY BLACKSWAN ISWN ETF

19,66
0,33% 0,07
09. 16:30:00 NYSE
Range: 19,66 / 19,78

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

44,87
-0,27% -0,12
09. 16:30:03 NYSE
Range: 44,87 / 44,87

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5,4300
0,18% 0,0100
09. 16:30:00 NYSE
Range: 5,3900 / 5,4700

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

11,74
1,78% 0,21
09. 16:30:02 NYSE
Range: 11,71 / 11,75

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

40,51
-0,05% -0,02
09. 16:30:00 NYSE
Range: 40,40 / 40,63

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

32,34
0,56% 0,18
09. 16:30:01 NYSE
Range: 32,20 / 32,39

AMPLIFY ENERGY CORP. COMMON STOCK

2,8900
0,00% 0,0000
09. 16:30:00 NYSE
Range: 2,8500 / 2,9900

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

38,94
0,03% 0,01
09. 16:30:00 NYSE
Range: 38,89 / 39,26

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

28,76
0,08% 0,02
09. 16:30:00 NYSE
Range: 28,73 / 29,09

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

51,92
-0,02% -0,01
09. 16:30:00 NYSE
Range: 51,71 / 52,13

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

24,97
-0,23% -0,06
09. 16:30:03 NYSE
Range: 24,92 / 25,25

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

12,73
4,77% 0,58
09. 16:30:00 NYSE
Range: 12,24 / 12,74

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

26,79
0,94% 0,25
09. 16:30:02 NYSE
Range: 26,67 / 26,86

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

64,62
-0,62% -0,40
09. 16:30:00 NYSE
Range: 64,30 / 64,75

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100,29
-0,02% -0,02
09. 16:30:00 NYSE
Range: 100,28 / 100,32

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

23,38
0,16% 0,04
09. 16:30:00 NYSE
Range: 23,37 / 23,40

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

20,31
1,01% 0,20
09. 16:30:00 NYSE
Range: 20,22 / 20,34

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

21,35
-0,98% -0,21
09. 16:30:01 NYSE
Range: 21,35 / 21,89

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

8,4600
1,20% 0,1000
09. 16:30:00 NYSE
Range: 8,4000 / 8,4650

AMPLIFY SEYMOUR CANNABIS ETF

17,19
-4,88% -0,88
09. 16:30:03 NYSE
Range: 17,19 / 17,84

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

43,36
0,09% 0,04
09. 16:30:01 NYSE
Range: 42,94 / 44,27

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2,4700
-0,80% -0,0200
09. 16:30:00 NYSE
Range: 2,3200 / 2,5900

AMREP CORPORATION COMMON STOCK

21,88
0,00% 0,00
09. 16:30:00 NYSE
Range: 21,35 / 22,20

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2,1300
1,91% 0,0400
09. 16:30:01 NYSE
Range: 2,0500 / 2,1699

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13,19
0,15% 0,02
09. 16:30:00 NYSE
Range: 13,15 / 13,23

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25,11
0,40% 0,10
09. 16:30:01 NYSE
Range: 25,01 / 25,19

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

10,10
1,71% 0,17
09. 16:30:01 NYSE
Range: 9,92 / 10,14

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

44,80
7,00% 2,93
09. 16:30:00 NYSE
Range: 43,63 / 45,30

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

67,27
0,40% 0,27
09. 16:30:01 NYSE
Range: 66,89 / 67,54

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

24,80
0,28% 0,07
09. 16:30:01 NYSE
Range: 24,74 / 24,86

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25,59
0,47% 0,12
09. 16:30:01 NYSE
Range: 25,47 / 25,65

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

19,23
-0,26% -0,05
09. 16:30:01 NYSE
Range: 19,17 / 19,35
Опубликовать