Рынки
NYSE

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25,93
-0,73% -0,19
04. 16:30:00 NYSE
Range: 25,70 / 26,11

ALLSTATE CORPORATION (THE) COMMON STOCK

186,57
-9,13% -18,75
04. 16:30:00 NYSE
Range: 186,23 / 203,65

ALLURION TECHNOLOGIES INC. COMMON STOCK

2,9000
-7,05% -0,2200
04. 16:30:00 NYSE
Range: 2,8200 / 3,1000

ALLY FINANCIAL INC. COMMON STOCK

32,12
-2,67% -0,88
04. 16:30:00 NYSE
Range: 30,06 / 32,51

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

108,52
-6,26% -7,25
04. 16:30:00 NYSE
Range: 104,23 / 110,69

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

16,28
-1,27% -0,21
04. 16:30:00 NYSE
Range: 16,00 / 16,63

ALPS CLEAN ENERGY ETF

21,42
-5,31% -1,20
04. 16:30:00 NYSE
Range: 20,82 / 21,92

ALPS ETF TRUST ALPS

26,01
-0,12% -0,03
04. 16:30:00 NYSE
Range: 26,00 / 26,21

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

39,38
-6,38% -2,68
04. 16:30:00 NYSE
Range: 39,37 / 40,66

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25,68
0,33% 0,09
04. 16:30:02 NYSE
Range: 25,68 / 25,68

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

34,72
-3,57% -1,29
04. 16:30:01 NYSE
Range: 34,72 / 35,59

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

4,1200
2,49% 0,1000
04. 16:30:00 NYSE
Range: 3,5400 / 4,1250

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24,85
-0,26% -0,06
04. 16:30:01 NYSE
Range: 24,80 / 24,97

ALTICE USA INC. CLASS A COMMON STOCK

2,3300
-10,73% -0,2800
04. 16:30:00 NYSE
Range: 2,3100 / 2,5800

ALTO NEUROSCIENCE INC. COMMON STOCK

1,8000
-2,70% -0,0500
04. 16:30:00 NYSE
Range: 1,6000 / 1,8203

ALTRIA GROUP INC.

56,07
-3,14% -1,82
04. 16:30:00 NYSE
Range: 55,81 / 58,83

ALTSHARES EVENT-DRIVEN ETF

10,48
-2,02% -0,22
04. 16:30:00 NYSE
Range: 10,48 / 10,57

ALTSHARES MERGER ARBITRAGE ETF

27,88
-1,03% -0,29
04. 16:30:00 NYSE
Range: 27,88 / 28,08

AMBAC FINANCIAL GROUP INC. COMMON STOCK

7,0900
-9,45% -0,7400
04. 16:30:00 NYSE
Range: 7,0450 / 7,8200

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2,3100
-4,55% -0,1100
04. 16:30:00 NYSE
Range: 2,3000 / 2,3600

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2,6500
0,38% 0,0100
04. 16:30:00 NYSE
Range: 2,4500 / 2,6750

AMCOR PLC ORDINARY SHARES

9,2200
-3,66% -0,3500
04. 16:30:00 NYSE
Range: 9,1000 / 9,5300

AMENTUM HOLDINGS INC. COMMON STOCK

17,47
-4,54% -0,83
04. 16:30:00 NYSE
Range: 16,90 / 17,87

AMER SPORTS INC. ORDINARY SHARES

23,73
-3,42% -0,84
04. 16:30:01 NYSE
Range: 22,32 / 25,65

AMERANT BANCORP INC. CLASS A COMMON STOCK

17,59
-4,14% -0,76
04. 16:30:00 NYSE
Range: 16,55 / 17,70

AMEREN CORPORATION COMMON STOCK

95,79
-5,79% -5,89
04. 16:30:00 NYSE
Range: 95,05 / 102,54

AMERESCO INC. CLASS A COMMON STOCK

10,82
-3,65% -0,41
04. 16:30:00 NYSE
Range: 10,04 / 10,85

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14,09
-6,13% -0,92
04. 16:30:00 NYSE
Range: 14,08 / 14,80

AMERICAN ASSETS TRUST INC. COMMON STOCK

18,73
-3,30% -0,64
04. 16:30:00 NYSE
Range: 18,49 / 19,33

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

3,4100
-4,48% -0,1600
04. 16:30:00 NYSE
Range: 3,1700 / 3,4600

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

21,69
-3,19% -0,72
04. 16:30:02 NYSE
Range: 21,61 / 21,90

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

25,83
-8,60% -2,43
04. 16:30:02 NYSE
Range: 25,43 / 26,84

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

46,66
-0,28% -0,13
04. 16:30:00 NYSE
Range: 46,55 / 46,97

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

49,59
-0,40% -0,20
04. 16:30:00 NYSE
Range: 49,59 / 50,08

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

49,87
0,26% 0,13
04. 16:30:03 NYSE
Range: 49,87 / 49,90

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50,44
-0,04% -0,02
04. 16:30:01 NYSE
Range: 50,27 / 50,44

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

64,72
-5,70% -3,91
04. 16:30:02 NYSE
Range: 64,49 / 67,14

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

54,86
-5,97% -3,48
04. 16:30:02 NYSE
Range: 54,50 / 56,69

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

53,72
-6,43% -3,69
04. 16:30:02 NYSE
Range: 53,63 / 54,80

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

54,18
-6,46% -3,74
04. 16:30:02 NYSE
Range: 54,17 / 55,08
Опубликовать