Рынки
NYSE

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

199,85
-1,02% -2,06
24. 12:30:00 NYSE
Range: 197,47 / 202,61

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

16,41
0,74% 0,12
24. 12:30:00 NYSE
Range: 16,22 / 16,42

ALPS CLEAN ENERGY ETF

26,94
1,30% 0,34
24. 12:30:00 NYSE
Range: 26,45 / 27,02

ALPS ETF TRUST ALPS

25,44
0,06% 0,01
24. 12:30:00 NYSE
Range: 25,38 / 25,44

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

46,40
0,80% 0,37
24. 12:30:00 NYSE
Range: 46,40 / 46,40

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25,51
0,10% 0,03
24. 12:30:02 NYSE
Range: 25,47 / 25,51

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

37,89
0,59% 0,22
24. 12:30:01 NYSE
Range: 37,89 / 37,89

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

6,7000
-0,30% -0,0200
24. 12:30:00 NYSE
Range: 6,5850 / 6,7600

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25,20
-0,06% -0,02
24. 12:30:01 NYSE
Range: 25,14 / 25,21

ALTICE USA INC. CLASS A COMMON STOCK

2,5000
0,00% 0,0000
24. 12:30:00 NYSE
Range: 2,4400 / 2,5150

ALTO NEUROSCIENCE INC. COMMON STOCK

4,0900
2,25% 0,0900
24. 12:30:00 NYSE
Range: 3,9400 / 4,1400

ALTRIA GROUP INC.

53,47
-0,21% -0,11
24. 12:30:00 NYSE
Range: 53,39 / 53,64

ALTSHARES EVENT-DRIVEN ETF

10,57
0,22% 0,02
24. 12:30:00 NYSE
Range: 10,57 / 10,57

ALTSHARES MERGER ARBITRAGE ETF

27,50
0,28% 0,08
24. 12:30:00 NYSE
Range: 27,40 / 27,54

AMBAC FINANCIAL GROUP INC. COMMON STOCK

12,32
2,67% 0,32
24. 12:30:00 NYSE
Range: 12,05 / 12,37

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1,9000
0,00% 0,0000
24. 12:30:00 NYSE
Range: 1,8900 / 1,9200

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

4,0600
-1,46% -0,0600
24. 12:30:00 NYSE
Range: 4,0500 / 4,1300

AMCOR PLC ORDINARY SHARES

9,4900
0,64% 0,0600
24. 12:30:00 NYSE
Range: 9,4050 / 9,5000

AMENTUM HOLDINGS INC. COMMON STOCK

19,81
-0,80% -0,16
24. 12:30:00 NYSE
Range: 19,47 / 20,20

AMER SPORTS INC. ORDINARY SHARES

28,78
0,77% 0,22
24. 12:30:01 NYSE
Range: 28,29 / 28,85

AMERANT BANCORP INC. CLASS A COMMON STOCK

22,62
0,00% 0,00
24. 12:30:00 NYSE
Range: 22,38 / 22,86

AMEREN CORPORATION COMMON STOCK

90,89
1,34% 1,20
24. 12:30:00 NYSE
Range: 89,34 / 90,90

AMERESCO INC. CLASS A COMMON STOCK

23,53
2,98% 0,68
24. 12:30:00 NYSE
Range: 22,50 / 23,54

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14,21
1,14% 0,16
24. 12:30:00 NYSE
Range: 13,93 / 14,22

AMERICAN ASSETS TRUST INC. COMMON STOCK

26,25
0,69% 0,18
24. 12:30:00 NYSE
Range: 25,94 / 26,25

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5,8900
2,43% 0,1400
24. 12:30:00 NYSE
Range: 5,7600 / 5,9000

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

23,76
1,11% 0,26
24. 12:30:02 NYSE
Range: 23,60 / 23,87

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

30,01
0,81% 0,24
24. 12:30:03 NYSE
Range: 29,70 / 30,01

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45,88
0,07% 0,03
24. 12:30:00 NYSE
Range: 45,72 / 45,89

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50,06
0,10% 0,05
24. 12:30:00 NYSE
Range: 49,91 / 50,08

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

49,74
0,04% 0,02
24. 12:30:03 NYSE
Range: 49,74 / 49,74

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50,53
0,04% 0,02
24. 12:30:01 NYSE
Range: 50,53 / 50,53

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

73,35
0,80% 0,58
24. 12:30:02 NYSE
Range: 72,77 / 73,35

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

61,51
0,74% 0,45
24. 12:30:02 NYSE
Range: 61,00 / 61,51

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

55,04
0,32% 0,18
24. 12:30:02 NYSE
Range: 54,93 / 55,04

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

55,40
0,36% 0,20
24. 12:30:02 NYSE
Range: 55,25 / 55,40

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

53,79
0,43% 0,23
24. 12:30:02 NYSE
Range: 53,68 / 53,79

AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUS

60,38
0,51% 0,31
24. 12:30:02 NYSE
Range: 60,24 / 60,38

AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL S

51,79
0,44% 0,23
24. 12:30:02 NYSE
Range: 51,68 / 51,79

AMERICAN CENTURY ETF TRUST AVANTIS MODERATE ALLOCA

58,72
0,55% 0,32
24. 12:30:02 NYSE
Range: 58,67 / 58,72
Опубликовать