Рынки
NYSE

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

25,25
0,35% 0,09
30. 13:30:03 NYSE
Range: 25,14 / 25,25

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5,2900
1,15% 0,0600
30. 13:30:00 NYSE
Range: 5,2100 / 5,2958

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25,95
0,50% 0,13
30. 13:30:00 NYSE
Range: 25,75 / 25,95

ALLSTATE CORPORATION (THE) COMMON STOCK

209,87
1,50% 3,11
30. 13:30:00 NYSE
Range: 205,00 / 210,39

ALLURION TECHNOLOGIES INC. COMMON STOCK

2,6600
1,14% 0,0300
30. 13:30:00 NYSE
Range: 2,5300 / 2,7500

ALLY FINANCIAL INC. COMMON STOCK

35,00
-0,79% -0,28
30. 13:30:00 NYSE
Range: 34,62 / 35,53

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

112,04
-3,11% -3,60
30. 13:30:00 NYSE
Range: 111,95 / 114,51

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

15,32
-0,20% -0,03
30. 13:30:00 NYSE
Range: 15,25 / 15,39

ALPS CLEAN ENERGY ETF

24,30
-0,74% -0,18
30. 13:30:00 NYSE
Range: 24,19 / 24,55

ALPS ETF TRUST ALPS

25,58
0,16% 0,04
30. 13:30:00 NYSE
Range: 25,52 / 25,58

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

47,16
0,51% 0,24
30. 13:30:00 NYSE
Range: 46,61 / 47,16

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25,27
-0,12% -0,03
30. 13:30:02 NYSE
Range: 25,26 / 25,27

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

35,68
0,06% 0,02
30. 13:30:01 NYSE
Range: 35,60 / 35,68

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

4,7500
-2,66% -0,1300
30. 13:30:00 NYSE
Range: 4,7300 / 4,9562

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24,83
-0,54% -0,14
30. 13:30:01 NYSE
Range: 24,78 / 24,98

ALTICE USA INC. CLASS A COMMON STOCK

2,3100
-1,28% -0,0300
30. 13:30:00 NYSE
Range: 2,2850 / 2,3600

ALTO NEUROSCIENCE INC. COMMON STOCK

2,5800
-4,09% -0,1100
30. 13:30:00 NYSE
Range: 2,5500 / 2,6800

ALTRIA GROUP INC.

60,61
1,90% 1,13
30. 13:30:00 NYSE
Range: 59,50 / 60,62

ALTSHARES EVENT-DRIVEN ETF

11,19
-0,10% -0,01
30. 13:30:00 NYSE
Range: 11,19 / 11,22

ALTSHARES MERGER ARBITRAGE ETF

28,33
-0,03% -0,01
30. 13:30:00 NYSE
Range: 28,30 / 28,35

AMBAC FINANCIAL GROUP INC. COMMON STOCK

7,8300
-0,38% -0,0300
30. 13:30:00 NYSE
Range: 7,6600 / 7,9100

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2,4400
-2,01% -0,0500
30. 13:30:00 NYSE
Range: 2,4300 / 2,4650

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3,5600
4,09% 0,1400
30. 13:30:00 NYSE
Range: 3,3200 / 3,5950

AMCOR PLC ORDINARY SHARES

9,1100
0,33% 0,0300
30. 13:30:00 NYSE
Range: 9,0000 / 9,1590

AMENTUM HOLDINGS INC. COMMON STOCK

20,66
1,47% 0,30
30. 13:30:00 NYSE
Range: 20,07 / 20,74

AMER SPORTS INC. ORDINARY SHARES

36,38
-1,28% -0,47
30. 13:30:01 NYSE
Range: 35,99 / 36,53

AMERANT BANCORP INC. CLASS A COMMON STOCK

17,53
-1,24% -0,22
30. 13:30:00 NYSE
Range: 17,20 / 17,67

AMEREN CORPORATION COMMON STOCK

96,88
0,74% 0,71
30. 13:30:00 NYSE
Range: 95,99 / 97,16

AMERESCO INC. CLASS A COMMON STOCK

13,78
-4,04% -0,58
30. 13:30:00 NYSE
Range: 13,76 / 14,31

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

16,90
-2,48% -0,43
30. 13:30:00 NYSE
Range: 16,88 / 17,42

AMERICAN ASSETS TRUST INC. COMMON STOCK

19,94
-1,04% -0,21
30. 13:30:00 NYSE
Range: 19,77 / 20,11

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

4,3900
-1,57% -0,0700
30. 13:30:00 NYSE
Range: 4,3600 / 4,4600

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

21,65
-0,33% -0,07
30. 13:30:02 NYSE
Range: 21,57 / 21,66

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

31,15
-0,50% -0,16
30. 13:30:02 NYSE
Range: 30,91 / 31,23

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON IONIC

19,28
0,00% 0,00
30. 13:30:01 NYSE
Range: 19,28 / 19,28

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

46,34
0,30% 0,14
30. 13:30:00 NYSE
Range: 46,20 / 46,34

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

48,73
-0,06% -0,03
30. 13:30:00 NYSE
Range: 48,70 / 48,81

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

48,42
-0,09% -0,05
30. 13:30:03 NYSE
Range: 48,42 / 48,42

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50,62
0,06% 0,03
30. 13:30:01 NYSE
Range: 50,48 / 50,62

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

74,70
-0,16% -0,12
30. 13:30:02 NYSE
Range: 74,32 / 74,74
Опубликовать