Рынки
NYSE

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

89,31
3,31% 2,86
22. 13:30:01 NYSE
Range: 86,42 / 90,00

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

25,10
0,50% 0,12
22. 13:30:03 NYSE
Range: 25,09 / 25,10

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

25,05
0,68% 0,17
22. 13:30:03 NYSE
Range: 24,84 / 25,05

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

25,39
0,47% 0,12
22. 13:30:03 NYSE
Range: 25,39 / 25,45

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

29,15
1,62% 0,47
22. 13:30:03 NYSE
Range: 29,09 / 29,18

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

25,91
1,55% 0,40
22. 13:30:01 NYSE
Range: 25,91 / 25,91

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SM

26,18
3,00% 0,76
22. 13:30:01 NYSE
Range: 25,54 / 26,23

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

27,41
1,87% 0,50
22. 13:30:03 NYSE
Range: 27,41 / 27,43

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING UL

25,14
0,04% 0,01
22. 13:30:01 NYSE
Range: 25,14 / 25,14

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5,6900
1,43% 0,0800
22. 13:30:01 NYSE
Range: 5,6400 / 5,7000

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26,24
0,19% 0,05
22. 13:30:01 NYSE
Range: 26,11 / 26,25

ALLSTATE CORPORATION (THE) COMMON STOCK

205,52
-0,50% -1,03
22. 13:30:01 NYSE
Range: 204,94 / 209,01

ALLURION TECHNOLOGIES INC. COMMON STOCK

2,2400
12,56% 0,2500
22. 13:30:01 NYSE
Range: 2,0075 / 2,2400

ALLY FINANCIAL INC. COMMON STOCK

40,58
5,54% 2,13
22. 13:30:01 NYSE
Range: 38,64 / 40,79

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

141,43
2,38% 3,29
22. 13:30:01 NYSE
Range: 138,01 / 144,11

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

15,21
1,47% 0,22
22. 13:30:01 NYSE
Range: 15,15 / 15,37

ALPS CLEAN ENERGY ETF

29,52
4,90% 1,38
22. 13:30:01 NYSE
Range: 28,18 / 29,52

ALPS ETF TRUST ALPS

25,90
0,54% 0,14
22. 13:30:01 NYSE
Range: 25,80 / 25,91

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

50,37
2,64% 1,29
22. 13:30:01 NYSE
Range: 49,66 / 50,37

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25,51
0,33% 0,08
22. 13:30:02 NYSE
Range: 25,40 / 25,60

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

37,45
2,17% 0,80
22. 13:30:01 NYSE
Range: 37,40 / 37,69

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

8,0200
10,16% 0,7400
22. 13:30:01 NYSE
Range: 7,3100 / 8,0700

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25,08
0,24% 0,06
22. 13:30:01 NYSE
Range: 25,02 / 25,10

ALTICE USA INC. CLASS A COMMON STOCK

2,3900
5,29% 0,1200
22. 13:30:01 NYSE
Range: 2,2700 / 2,4050

ALTO NEUROSCIENCE INC. COMMON STOCK

3,9000
8,64% 0,3100
22. 13:30:01 NYSE
Range: 3,6100 / 3,9300

ALTRIA GROUP INC.

67,67
-0,01% -0,01
22. 13:30:01 NYSE
Range: 67,33 / 68,60

ALTSHARES EVENT-DRIVEN ETF

11,87
1,37% 0,16
22. 13:30:01 NYSE
Range: 11,83 / 11,89

ALTSHARES MERGER ARBITRAGE ETF

28,91
0,14% 0,04
22. 13:30:01 NYSE
Range: 28,84 / 28,94

AMBAC FINANCIAL GROUP INC. COMMON STOCK

8,6500
1,88% 0,1600
22. 13:30:01 NYSE
Range: 8,5498 / 8,7800

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2,2300
1,83% 0,0400
22. 13:30:01 NYSE
Range: 2,1800 / 2,2400

AMBIQ MICRO INC. COMMON STOCK

38,47
3,94% 1,46
22. 13:30:01 NYSE
Range: 35,50 / 39,36

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2,9500
4,24% 0,1200
22. 13:30:01 NYSE
Range: 2,8500 / 2,9500

AMCOR PLC ORDINARY SHARES

8,7100
0,69% 0,0600
22. 13:30:01 NYSE
Range: 8,6100 / 8,7800

AMENTUM HOLDINGS INC. COMMON STOCK

24,94
2,76% 0,67
22. 13:30:01 NYSE
Range: 24,20 / 25,23

AMER SPORTS INC. ORDINARY SHARES

41,48
11,51% 4,28
22. 13:30:01 NYSE
Range: 37,81 / 41,56

AMERANT BANCORP INC. CLASS A COMMON STOCK

21,28
6,61% 1,32
22. 13:30:01 NYSE
Range: 20,10 / 21,35

AMEREN CORPORATION COMMON STOCK

101,95
0,44% 0,45
22. 13:30:01 NYSE
Range: 101,16 / 102,46

AMERESCO INC. CLASS A COMMON STOCK

24,36
7,22% 1,64
22. 13:30:01 NYSE
Range: 22,60 / 24,52

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

20,13
3,66% 0,71
22. 13:30:01 NYSE
Range: 19,39 / 20,31

AMERICAN ASSETS TRUST INC. COMMON STOCK

20,50
3,54% 0,70
22. 13:30:01 NYSE
Range: 19,92 / 20,68
Опубликовать