Рынки
NYSE

ALLSTATE CORPORATION (THE) COMMON STOCK

203,22
-2,97% -6,21
19. 13:30:00 NYSE
Range: 202,62 / 208,85

ALLURION TECHNOLOGIES INC. COMMON STOCK

1,1200
-1,75% -0,0200
19. 13:30:00 NYSE
Range: 1,1100 / 1,1600

ALLY FINANCIAL INC. COMMON STOCK

41,90
-0,48% -0,20
19. 13:30:00 NYSE
Range: 41,15 / 41,98

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

176,73
-2,25% -4,06
19. 13:30:00 NYSE
Range: 172,49 / 179,92

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

20,00
-1,19% -0,24
19. 13:30:00 NYSE
Range: 19,75 / 20,47

ALPS CLEAN ENERGY ETF

35,35
-1,12% -0,40
19. 13:30:00 NYSE
Range: 34,97 / 35,51

ALPS DISRUPTIVE TECHNOLOGIES ETF

45,84
-0,41% -0,19
19. 13:30:00 NYSE
Range: 45,60 / 45,88

ALPS INTERMEDIATE MUNICIPAL BOND ETF

26,31
-0,16% -0,04
19. 13:30:00 NYSE
Range: 26,29 / 26,32

ALPS O'SHARES INTERNATIONAL DEVELOPED QUALITY DIVI

34,97
-0,67% -0,24
19. 13:30:00 NYSE
Range: 34,97 / 34,98

ALPS REIT DIVIDEND DOGS ETF

38,26
0,42% 0,16
19. 13:30:00 NYSE
Range: 38,12 / 38,26

ALPS SMITH CORE PLUS BOND ETF

26,25
-0,19% -0,05
19. 13:30:00 NYSE
Range: 26,21 / 26,25

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

6,9200
0,14% 0,0100
19. 13:30:00 NYSE
Range: 6,7000 / 6,9500

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25,11
0,38% 0,09
19. 13:30:00 NYSE
Range: 25,02 / 25,11

ALTO NEUROSCIENCE INC. COMMON STOCK

19,50
7,62% 1,38
19. 13:30:00 NYSE
Range: 17,93 / 19,86

ALTRIA GROUP INC.

67,99
1,83% 1,22
19. 13:30:00 NYSE
Range: 66,80 / 68,15

ALTSHARES EVENT-DRIVEN ETF

11,70
0,10% 0,01
19. 13:30:00 NYSE
Range: 11,66 / 11,72

ALTSHARES MERGER ARBITRAGE ETF

29,14
-0,12% -0,03
19. 13:30:00 NYSE
Range: 29,14 / 29,21

ALUSSA ENERGY ACQUISITION CORP. II CLASS A ORDINAR

10,04
0,00% 0,00
19. 13:30:00 NYSE
Range: 10,04 / 10,04

ALUSSA ENERGY ACQUISITION CORP. II UNITS EACH CON

10,17
0,00% 0,00
18. 13:30:00 NYSE
Range: 10,17 / 10,17

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

3,0800
0,98% 0,0300
19. 13:30:00 NYSE
Range: 3,0503 / 3,1100

AMBIQ MICRO INC. COMMON STOCK

30,18
1,79% 0,53
19. 13:30:00 NYSE
Range: 29,03 / 30,30

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

1,2200
-1,61% -0,0200
19. 13:30:00 NYSE
Range: 1,2100 / 1,2700

AMCOR PLC ORDINARY SHARES

49,53
-0,12% -0,06
19. 13:30:00 NYSE
Range: 49,15 / 50,24

AMENTUM HOLDINGS INC. COMMON STOCK

32,02
3,73% 1,15
19. 13:30:00 NYSE
Range: 30,25 / 32,03

AMER SPORTS INC. ORDINARY SHARES

41,51
0,48% 0,20
19. 13:30:00 NYSE
Range: 40,68 / 41,57

AMERANT BANCORP INC. CLASS A COMMON STOCK

22,48
0,45% 0,10
19. 13:30:00 NYSE
Range: 22,13 / 22,58

AMEREN CORPORATION COMMON STOCK

109,80
1,38% 1,49
19. 13:30:00 NYSE
Range: 108,73 / 110,17

AMERESCO INC. CLASS A COMMON STOCK

33,95
3,10% 1,02
19. 13:30:00 NYSE
Range: 32,34 / 34,00

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

23,81
-0,75% -0,18
19. 13:30:00 NYSE
Range: 23,75 / 24,22

AMERICAN ASSETS TRUST INC. COMMON STOCK

18,87
0,43% 0,08
19. 13:30:00 NYSE
Range: 18,74 / 18,96

AMERICAN BEACON IONIC INFLATION PROTECTION ETF

18,92
0,19% 0,04
19. 13:30:00 NYSE
Range: 18,92 / 18,92

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

52,34
0,81% 0,42
19. 13:30:00 NYSE
Range: 51,41 / 52,71

AMERICAN CENTURY CALIFORNIA MUNICIPAL BOND ETF

50,80
0,02% 0,01
19. 13:30:00 NYSE
Range: 50,77 / 50,85

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

47,82
0,06% 0,03
19. 13:30:00 NYSE
Range: 47,71 / 47,83

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

51,14
0,14% 0,07
19. 13:30:00 NYSE
Range: 51,08 / 51,20

AMERICAN CENTURY LARGE CAP EQUITY ETF

78,39
-0,31% -0,24
19. 13:30:00 NYSE
Range: 78,13 / 78,39

AMERICAN CENTURY LARGE CAP GROWTH ETF

62,73
-0,52% -0,33
19. 13:30:00 NYSE
Range: 62,67 / 62,73

AMERICAN CENTURY MID CAP GROWTH IMPACT ETF

66,24
-0,41% -0,27
19. 13:30:00 NYSE
Range: 65,78 / 66,27

AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETF

50,42
0,06% 0,03
19. 13:30:00 NYSE
Range: 50,37 / 50,51

AMERICAN CENTURY MULTISECTOR INCOME ETF

44,58
0,07% 0,03
19. 13:30:00 NYSE
Range: 44,50 / 44,59
Опубликовать