Рынки
NYSE

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

87,73
-0,77% -0,68
15. 13:30:00 NYSE
Range: 87,60 / 89,24

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

25,46
0,18% 0,04
15. 13:30:03 NYSE
Range: 25,45 / 25,47

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

25,42
0,24% 0,06
15. 13:30:03 NYSE
Range: 25,42 / 25,45

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

25,51
0,10% 0,03
15. 13:30:03 NYSE
Range: 25,50 / 25,54

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

29,94
0,85% 0,25
15. 13:30:04 NYSE
Range: 29,86 / 29,94

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

26,74
0,70% 0,19
15. 13:30:00 NYSE
Range: 26,73 / 26,74

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SM

26,70
-0,06% -0,02
15. 13:30:00 NYSE
Range: 26,69 / 26,80

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

27,57
0,03% 0,01
15. 13:30:04 NYSE
Range: 27,55 / 27,60

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING UL

25,18
0,04% 0,01
15. 13:30:00 NYSE
Range: 25,18 / 25,19

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5,6800
0,00% 0,0000
15. 13:30:00 NYSE
Range: 5,6600 / 5,7050

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26,36
0,42% 0,11
15. 13:30:00 NYSE
Range: 26,23 / 26,36

ALLSTATE CORPORATION (THE) COMMON STOCK

196,89
-1,75% -3,50
15. 13:30:00 NYSE
Range: 196,69 / 201,04

ALLURION TECHNOLOGIES INC. COMMON STOCK

2,1900
1,39% 0,0300
15. 13:30:00 NYSE
Range: 2,1400 / 2,2200

ALLY FINANCIAL INC. COMMON STOCK

43,07
2,01% 0,85
15. 13:30:00 NYSE
Range: 42,39 / 43,12

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

155,26
8,65% 12,36
15. 13:30:00 NYSE
Range: 144,95 / 157,17

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

14,72
0,34% 0,05
15. 13:30:00 NYSE
Range: 14,56 / 14,81

ALPS CLEAN ENERGY ETF

29,98
2,01% 0,59
15. 13:30:01 NYSE
Range: 29,60 / 30,09

ALPS ETF TRUST ALPS

26,32
0,08% 0,02
15. 13:30:00 NYSE
Range: 26,32 / 26,36

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

50,11
0,35% 0,17
15. 13:30:00 NYSE
Range: 50,02 / 50,23

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

26,03
0,48% 0,13
15. 13:30:02 NYSE
Range: 25,88 / 26,03

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

37,95
-0,48% -0,18
15. 13:30:01 NYSE
Range: 37,87 / 38,03

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

7,6300
2,14% 0,1600
15. 13:30:00 NYSE
Range: 7,3800 / 7,6900

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25,06
0,04% 0,01
15. 13:30:01 NYSE
Range: 24,92 / 25,09

ALTICE USA INC. CLASS A COMMON STOCK

2,4200
1,26% 0,0300
15. 13:30:00 NYSE
Range: 2,3650 / 2,4499

ALTO NEUROSCIENCE INC. COMMON STOCK

3,7700
-3,08% -0,1200
15. 13:30:00 NYSE
Range: 3,6500 / 3,8900

ALTRIA GROUP INC.

64,89
-2,64% -1,76
15. 13:30:00 NYSE
Range: 64,79 / 65,58

ALTSHARES EVENT-DRIVEN ETF

11,82
-0,76% -0,09
15. 13:30:00 NYSE
Range: 11,79 / 11,90

ALTSHARES MERGER ARBITRAGE ETF

28,98
-0,07% -0,02
15. 13:30:00 NYSE
Range: 28,97 / 29,03

AMBAC FINANCIAL GROUP INC. COMMON STOCK

8,7700
-1,57% -0,1400
15. 13:30:00 NYSE
Range: 8,7350 / 9,0300

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2,3300
1,30% 0,0300
15. 13:30:00 NYSE
Range: 2,3100 / 2,3500

AMBIQ MICRO INC. COMMON STOCK

34,69
0,70% 0,24
15. 13:30:00 NYSE
Range: 33,25 / 35,23

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2,9000
3,20% 0,0900
15. 13:30:00 NYSE
Range: 2,8150 / 2,9200

AMCOR PLC ORDINARY SHARES

8,2800
0,00% 0,0000
15. 13:30:00 NYSE
Range: 8,1900 / 8,3500

AMENTUM HOLDINGS INC. COMMON STOCK

22,95
-3,77% -0,90
15. 13:30:00 NYSE
Range: 22,61 / 23,70

AMER SPORTS INC. ORDINARY SHARES

37,24
2,39% 0,87
15. 13:30:01 NYSE
Range: 36,68 / 37,54

AMERANT BANCORP INC. CLASS A COMMON STOCK

20,90
-0,81% -0,17
15. 13:30:00 NYSE
Range: 20,84 / 21,21

AMEREN CORPORATION COMMON STOCK

100,47
-0,32% -0,32
15. 13:30:00 NYSE
Range: 100,24 / 101,04

AMERESCO INC. CLASS A COMMON STOCK

28,80
5,15% 1,41
15. 13:30:00 NYSE
Range: 27,71 / 29,22

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

20,45
0,54% 0,11
15. 13:30:00 NYSE
Range: 20,30 / 20,55

AMERICAN ASSETS TRUST INC. COMMON STOCK

20,65
-0,53% -0,11
15. 13:30:00 NYSE
Range: 20,57 / 20,85
Опубликовать