Рынки
NYSE

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

251,73
3,44% 8,37
21. 15:59:56 NYSE
Range: 242,10 / 253,43

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

17,89
1,82% 0,32
21. 15:59:53 NYSE
Range: 17,60 / 17,95

ALPS CLEAN ENERGY ETF

26,84
0,90% 0,24
21. 15:59:52 NYSE
Range: 26,56 / 27,05

ALPS ETF TRUST ALPS

25,67
-0,31% -0,08
21. 15:59:59 NYSE
Range: 25,63 / 25,73

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

45,59
1,77% 0,79
21. 14:57:27 NYSE
Range: 45,14 / 45,64

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25,78
-0,26% -0,07
21. 15:49:38 NYSE
Range: 25,78 / 25,80

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

40,60
1,13% 0,45
21. 12:15:24 NYSE
Range: 40,60 / 40,69

ALPS GLOBAL TRAVEL BENEFICIARIES ETF

25,60
0,02% 0,01
11. 09:30:03 NYSE
Range: 25,60 / 25,60

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

7,5100
0,81% 0,0600
21. 15:59:58 NYSE
Range: 7,3800 / 7,6900

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25,10
-0,24% -0,06
21. 15:59:52 NYSE
Range: 25,06 / 25,12

ALTICE USA INC. CLASS A COMMON STOCK

2,5900
7,02% 0,1700
21. 15:59:59 NYSE
Range: 2,4050 / 2,6099

ALTO NEUROSCIENCE INC. COMMON STOCK

4,0900
-4,22% -0,1800
21. 15:59:58 NYSE
Range: 3,8450 / 4,3300

ALTRIA GROUP INC.

56,03
0,09% 0,05
21. 15:59:59 NYSE
Range: 55,72 / 56,48

ALTSHARES EVENT-DRIVEN ETF

10,65
0,13% 0,01
21. 13:27:32 NYSE
Range: 10,64 / 10,66

ALTSHARES MERGER ARBITRAGE ETF

27,91
0,38% 0,11
21. 15:42:37 NYSE
Range: 27,81 / 27,92

AMBAC FINANCIAL GROUP INC. COMMON STOCK

12,31
-0,57% -0,07
21. 15:59:55 NYSE
Range: 12,24 / 12,61

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2,1500
-0,92% -0,0200
21. 15:59:59 NYSE
Range: 2,1400 / 2,1700

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

4,4900
1,13% 0,0500
21. 15:59:59 NYSE
Range: 4,4000 / 4,5300

AMCOR PLC ORDINARY SHARES

10,47
1,26% 0,13
21. 15:59:59 NYSE
Range: 10,24 / 10,50

AMENTUM HOLDINGS INC. COMMON STOCK

24,76
10,49% 2,35
21. 15:59:59 NYSE
Range: 23,35 / 25,29

AMER SPORTS INC. ORDINARY SHARES

23,69
13,02% 2,73
21. 15:59:58 NYSE
Range: 21,14 / 23,99

AMERANT BANCORP INC. CLASS A COMMON STOCK

24,92
4,27% 1,02
21. 15:59:58 NYSE
Range: 24,16 / 25,00

AMEREN CORPORATION COMMON STOCK

93,97
1,88% 1,73
21. 15:59:56 NYSE
Range: 91,95 / 94,21

AMERESCO INC. CLASS A COMMON STOCK

26,13
-2,32% -0,62
21. 15:59:58 NYSE
Range: 26,03 / 27,22

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

15,18
1,34% 0,20
21. 15:59:59 NYSE
Range: 14,90 / 15,23

AMERICAN ASSETS TRUST INC. COMMON STOCK

27,84
0,61% 0,17
21. 15:59:58 NYSE
Range: 27,61 / 28,10

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

6,3800
3,07% 0,1900
21. 15:59:58 NYSE
Range: 6,1400 / 6,4000

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

22,78
0,53% 0,12
21. 15:59:52 NYSE
Range: 22,63 / 22,78

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

32,70
1,90% 0,61
21. 15:59:52 NYSE
Range: 32,31 / 32,72

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

46,42
-0,15% -0,07
21. 15:59:53 NYSE
Range: 46,42 / 46,59

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50,68
0,00% 0,00
21. 15:59:32 NYSE
Range: 50,62 / 50,78

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

50,55
0,29% 0,14
21. 12:49:25 NYSE
Range: 50,41 / 50,55

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50,85
0,10% 0,05
20. 11:17:32 NYSE
Range: 50,85 / 50,85

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

75,16
0,70% 0,52
21. 15:59:49 NYSE
Range: 74,53 / 75,32

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

63,93
0,95% 0,60
21. 15:59:48 NYSE
Range: 63,34 / 64,01

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56,53
0,21% 0,12
21. 15:50:58 NYSE
Range: 56,32 / 56,57

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

57,20
1,06% 0,60
18. 14:07:51 NYSE
Range: 57,20 / 57,20

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

55,25
0,21% 0,11
21. 15:52:06 NYSE
Range: 54,92 / 55,25

AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUS

64,22
0,88% 0,56
20. 15:47:15 NYSE
Range: 64,08 / 64,22

AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL S

52,57
0,30% 0,16
21. 14:17:02 NYSE
Range: 52,49 / 52,59
Опубликовать