Рынки
NYSE

ALPHA DOG ETF

23,80
-0,22% -0,05
25. 14:47:28 NYSE
Range: 23,55 / 23,83

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

341,10
5,18% 16,79
25. 14:59:56 NYSE
Range: 320,49 / 343,42

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

14,95
-0,80% -0,12
25. 14:59:55 NYSE
Range: 14,84 / 15,02

ALPS CLEAN ENERGY ETF

26,43
-0,97% -0,26
25. 14:59:51 NYSE
Range: 25,84 / 26,48

ALPS ETF TRUST ALPS

24,96
-0,78% -0,20
25. 14:59:47 NYSE
Range: 24,92 / 24,98

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

39,77
-0,83% -0,33
25. 14:20:46 NYSE
Range: 39,28 / 39,99

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25,58
0,12% 0,03
17. 10:17:39 NYSE
Range: 25,58 / 25,58

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

35,37
-1,21% -0,43
25. 12:32:23 NYSE
Range: 35,37 / 35,37

ALPS GLOBAL TRAVEL BENEFICIARIES ETF

24,74
0,07% 0,02
23. 08:30:02 NYSE
Range: 24,74 / 24,74

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

11,44
-2,47% -0,29
25. 14:59:44 NYSE
Range: 11,29 / 11,53

ALTC ACQUISITION CORP. CLASS A COMMON STOCK

13,00
-2,99% -0,40
25. 14:59:58 NYSE
Range: 12,83 / 13,25

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25,15
0,02% 0,00
25. 14:55:34 NYSE
Range: 25,12 / 25,15

ALTERYX INC. CLASS A COMMON STOCK

48,26
0,02% 0,01
18. 14:59:59 NYSE
Range: 48,25 / 48,27

ALTICE USA INC. CLASS A COMMON STOCK

1,9500
-0,51% -0,0100
25. 14:59:57 NYSE
Range: 1,8450 / 1,9600

ALTO NEUROSCIENCE INC. COMMON STOCK

14,13
-0,49% -0,07
25. 14:59:59 NYSE
Range: 13,76 / 14,44

ALTRIA GROUP INC.

43,54
1,44% 0,62
25. 14:59:57 NYSE
Range: 42,76 / 43,65

ALTSHARES EVENT-DRIVEN ETF

9,6979
0,24% 0,0229
19. 12:10:38 NYSE
Range: 9,6979 / 9,6979

ALTSHARES MERGER ARBITRAGE ETF

26,70
0,09% 0,03
25. 14:19:36 NYSE
Range: 26,65 / 26,73

AMBAC FINANCIAL GROUP INC. COMMON STOCK

14,38
-1,10% -0,16
25. 14:59:58 NYSE
Range: 14,16 / 14,45

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2,3000
-0,86% -0,0200
25. 14:59:56 NYSE
Range: 2,2900 / 2,3200

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3,2800
0,00% 0,0000
25. 14:59:59 NYSE
Range: 3,1000 / 3,2800

AMCOR PLC ORDINARY SHARES

8,9500
-1,21% -0,1100
25. 14:59:59 NYSE
Range: 8,9300 / 9,0950

AMER SPORTS INC. ORDINARY SHARES

14,55
1,54% 0,22
25. 14:59:59 NYSE
Range: 14,16 / 14,69

AMERANT BANCORP INC. CLASS A COMMON STOCK

22,08
-2,82% -0,64
25. 14:59:55 NYSE
Range: 21,65 / 22,31

AMEREN CORPORATION COMMON STOCK

74,76
0,07% 0,05
25. 14:59:57 NYSE
Range: 73,87 / 75,02

AMERESCO INC. CLASS A COMMON STOCK

20,98
-1,46% -0,31
25. 14:59:56 NYSE
Range: 19,98 / 21,04

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

18,30
-0,05% -0,01
25. 14:59:59 NYSE
Range: 17,85 / 18,40

AMERICAN ASSETS TRUST INC. COMMON STOCK

21,24
-0,23% -0,05
25. 14:59:57 NYSE
Range: 20,94 / 21,35

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

7,4700
-1,19% -0,0900
25. 14:59:59 NYSE
Range: 7,2600 / 7,4700

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

25,38
0,50% 0,13
25. 14:23:44 NYSE
Range: 25,14 / 25,38

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

29,72
2,06% 0,60
25. 14:51:40 NYSE
Range: 29,38 / 29,78

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45,03
-0,48% -0,22
25. 14:04:34 NYSE
Range: 44,87 / 45,03

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

49,97
-0,10% -0,05
25. 14:59:55 NYSE
Range: 49,87 / 49,97

AMERICAN CENTURY EMERGING MARKETS BOND ETF

6,2600
-83,49% -31,6559
19. 14:59:58 NYSE
Range: 6,0300 / 6,2900

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50,85
0,06% 0,03
25. 14:19:56 NYSE
Range: 50,85 / 50,85

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

67,36
-0,38% -0,26
25. 14:59:48 NYSE
Range: 66,59 / 67,40

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

58,49
-0,49% -0,29
25. 14:59:46 NYSE
Range: 58,06 / 58,49

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

55,22
-0,37% -0,20
24. 13:41:49 NYSE
Range: 55,19 / 55,78

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56,02
-0,19% -0,11
24. 14:36:07 NYSE
Range: 56,02 / 56,02

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

53,18
0,50% 0,26
25. 14:42:02 NYSE
Range: 52,65 / 53,31
Опубликовать