Рынки
NYSE

ALLSPRING ULTRA SHORT MUNICIPAL ETF

25,12
0,04% 0,01
07. 13:30:00 NYSE
Range: 25,12 / 25,14

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25,90
-0,04% -0,01
07. 13:30:00 NYSE
Range: 25,86 / 25,94

ALLSTATE CORPORATION (THE) COMMON STOCK

207,27
-0,31% -0,65
07. 13:30:00 NYSE
Range: 206,82 / 210,10

ALLURION TECHNOLOGIES INC. COMMON STOCK

1,6800
-9,19% -0,1700
07. 13:30:00 NYSE
Range: 1,6687 / 1,9000

ALLY FINANCIAL INC. COMMON STOCK

46,55
-1,08% -0,51
07. 13:30:00 NYSE
Range: 45,83 / 47,00

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

222,22
5,04% 10,67
07. 13:30:00 NYSE
Range: 208,17 / 225,47

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

17,02
0,77% 0,13
07. 13:30:00 NYSE
Range: 16,79 / 17,03

ALPS CLEAN ENERGY ETF

33,86
-1,54% -0,53
07. 13:30:00 NYSE
Range: 33,70 / 34,47

ALPS DISRUPTIVE TECHNOLOGIES ETF

50,16
-0,03% -0,02
07. 13:30:00 NYSE
Range: 50,06 / 50,20

ALPS INTERMEDIATE MUNICIPAL BOND ETF

26,10
0,17% 0,05
07. 13:30:00 NYSE
Range: 26,03 / 26,10

ALPS REIT DIVIDEND DOGS ETF

36,30
-0,47% -0,17
07. 13:30:00 NYSE
Range: 36,17 / 36,51

ALPS SMITH CORE PLUS BOND ETF

26,14
0,17% 0,05
07. 13:30:00 NYSE
Range: 26,11 / 26,15

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

5,5400
-1,07% -0,0600
07. 13:30:00 NYSE
Range: 5,3200 / 5,6500

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24,96
-0,18% -0,05
07. 13:30:00 NYSE
Range: 24,93 / 25,00

ALTO NEUROSCIENCE INC. COMMON STOCK

16,00
6,10% 0,92
07. 13:30:00 NYSE
Range: 15,16 / 16,33

ALTRIA GROUP INC.

54,72
-0,80% -0,44
07. 13:30:00 NYSE
Range: 54,70 / 55,41

ALTSHARES EVENT-DRIVEN ETF

11,62
0,26% 0,03
07. 13:30:00 NYSE
Range: 11,56 / 11,62

ALTSHARES MERGER ARBITRAGE ETF

29,06
0,00% 0,00
07. 13:30:00 NYSE
Range: 28,92 / 29,06

ALUSSA ENERGY ACQUISITION CORP. II UNITS EACH CON

10,12
0,00% 0,00
07. 13:30:00 NYSE
Range: 10,08 / 10,15

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2,5100
0,00% 0,0000
07. 13:30:00 NYSE
Range: 2,4800 / 2,5100

AMBIQ MICRO INC. COMMON STOCK

32,29
-0,19% -0,06
07. 13:30:00 NYSE
Range: 31,55 / 32,41

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

1,5200
0,00% 0,0000
07. 13:30:00 NYSE
Range: 1,5000 / 1,5900

AMCOR PLC ORDINARY SHARES

8,4000
-1,98% -0,1700
07. 13:30:00 NYSE
Range: 8,3850 / 8,6960

AMENTUM HOLDINGS INC. COMMON STOCK

31,19
-1,08% -0,34
07. 13:30:00 NYSE
Range: 30,96 / 31,94

AMER SPORTS INC. ORDINARY SHARES

38,39
-0,65% -0,25
07. 13:30:00 NYSE
Range: 38,13 / 39,10

AMERANT BANCORP INC. CLASS A COMMON STOCK

20,19
-1,13% -0,23
07. 13:30:00 NYSE
Range: 19,91 / 20,63

AMEREN CORPORATION COMMON STOCK

99,07
-1,53% -1,54
07. 13:30:00 NYSE
Range: 98,80 / 101,00

AMERESCO INC. CLASS A COMMON STOCK

29,26
-3,94% -1,20
07. 13:30:00 NYSE
Range: 29,12 / 30,29

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

20,30
0,00% 0,00
07. 13:30:00 NYSE
Range: 20,18 / 20,34

AMERICAN ASSETS TRUST INC. COMMON STOCK

18,45
-0,70% -0,13
07. 13:30:00 NYSE
Range: 18,36 / 18,67

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

6,9000
-2,13% -0,1500
07. 13:30:00 NYSE
Range: 6,8800 / 7,0700

AMERICAN BEACON IONIC INFLATION PROTECTION ETF

18,92
0,08% 0,02
07. 13:30:00 NYSE
Range: 18,92 / 18,92

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

45,35
-1,57% -0,72
07. 13:30:00 NYSE
Range: 44,74 / 45,46

AMERICAN CENTURY CALIFORNIA MUNICIPAL BOND ETF

50,26
0,13% 0,06
07. 13:30:00 NYSE
Range: 50,19 / 50,31

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

47,41
0,06% 0,03
07. 13:30:00 NYSE
Range: 47,36 / 47,51

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50,68
0,20% 0,10
07. 13:30:00 NYSE
Range: 50,62 / 50,69

AMERICAN CENTURY LARGE CAP EQUITY ETF

79,00
-1,09% -0,87
07. 13:30:00 NYSE
Range: 79,00 / 79,46

AMERICAN CENTURY LARGE CAP GROWTH ETF

66,68
0,66% 0,44
07. 13:30:00 NYSE
Range: 66,68 / 67,13

AMERICAN CENTURY MID CAP GROWTH IMPACT ETF

67,12
-0,72% -0,49
07. 13:30:00 NYSE
Range: 67,07 / 67,40

AMERICAN CENTURY MULTISECTOR FLOATING INCOME ETF

50,37
0,05% 0,03
07. 13:30:00 NYSE
Range: 50,37 / 50,37
Опубликовать