Рынки
NYSE

ACCEL ENTERTAINMENT INC.

11,15
-1,41% -0,16
24. 15:30:01 NYSE
Range: 11,13 / 11,36

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

362,41
-0,23% -0,85
24. 15:30:01 NYSE
Range: 360,15 / 364,00

ACCO BRANDS CORPORATION COMMON STOCK

5,2400
-0,95% -0,0500
24. 15:30:01 NYSE
Range: 5,2250 / 5,3100

ACQUIRERS DEEP VALUE ETF

34,86
-0,18% -0,06
24. 15:30:01 NYSE
Range: 34,82 / 34,88

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

17,63
-1,78% -0,32
24. 15:30:01 NYSE
Range: 17,52 / 18,05

ACUITY BRANDS INC.

335,01
-0,61% -2,06
24. 15:30:01 NYSE
Range: 333,41 / 345,30

ACUSHNET HOLDINGS CORP. COMMON STOCK

67,12
-1,31% -0,89
24. 15:30:01 NYSE
Range: 66,72 / 68,48

ADAMS DIVERSIFIED EQUITY FUND INC.

21,28
0,19% 0,04
24. 15:30:01 NYSE
Range: 21,27 / 21,49

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23,11
0,13% 0,03
24. 15:30:01 NYSE
Range: 23,10 / 23,31

ADAPTIVE ALPHA OPPORTUNITIES ETF

28,74
-2,28% -0,67
24. 15:30:01 NYSE
Range: 28,69 / 29,21

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7,9422
-0,55% -0,0440
24. 15:30:01 NYSE
Range: 7,8400 / 8,0200

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18,95
-0,03% -0,01
24. 15:30:01 NYSE
Range: 18,89 / 19,07

ADC THERAPEUTICS SA COMMON SHARES

1,7700
0,57% 0,0100
24. 15:30:01 NYSE
Range: 1,7200 / 1,8250

ADECOAGRO S.A. COMMON SHARES

9,4600
-0,21% -0,0200
24. 15:30:01 NYSE
Range: 9,4100 / 9,6000

ADIENT PLC ORDINARY SHARES

17,14
1,48% 0,25
24. 15:30:01 NYSE
Range: 16,87 / 17,33

ADT INC. COMMON STOCK

7,4800
1,08% 0,0800
24. 15:30:01 NYSE
Range: 7,4050 / 7,5300

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

99,62
-0,73% -0,73
24. 15:30:01 NYSE
Range: 98,94 / 100,36

ADVANCE AUTO PARTS INC.

48,44
2,26% 1,07
24. 15:30:01 NYSE
Range: 47,03 / 48,58

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

125,08
-1,12% -1,42
24. 15:30:01 NYSE
Range: 124,13 / 126,78

ADVANSIX INC. COMMON STOCK

31,63
-0,41% -0,13
24. 15:30:01 NYSE
Range: 31,26 / 31,81

ADVENT CONVERTIBLE AND INCOME FUND

12,24
0,66% 0,08
24. 15:30:01 NYSE
Range: 12,19 / 12,30

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

36,18
-1,19% -0,44
24. 15:30:03 NYSE
Range: 36,09 / 36,45

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

31,32
-0,49% -0,15
24. 15:30:03 NYSE
Range: 31,19 / 31,50

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

31,11
0,58% 0,18
24. 15:30:01 NYSE
Range: 31,07 / 31,26

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

56,50
0,00% 0,00
24. 15:30:02 NYSE
Range: 56,50 / 56,50

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17,16
-0,87% -0,15
27. 15:30:00 NYSE
Range: 17,05 / 17,21

ADVISORSHARES FOCUSED EQUITY ETF

67,92
-0,60% -0,41
24. 15:30:01 NYSE
Range: 67,69 / 68,35

ADVISORSHARES GERBER KAWASAKI ETF

22,78
0,13% 0,03
24. 15:30:01 NYSE
Range: 22,78 / 22,93

ADVISORSHARES HOTEL ETF

33,67
-0,44% -0,15
24. 15:30:01 NYSE
Range: 33,66 / 33,69

ADVISORSHARES INSIDER ADVANTAGE ETF

120,83
-0,23% -0,28
24. 15:30:01 NYSE
Range: 120,83 / 120,83

ADVISORSHARES MSOS DAILY LEVERAGED ETF

7,6500
10,23% 0,7100
24. 15:30:02 NYSE
Range: 6,8800 / 7,7900

ADVISORSHARES PSYCHEDELICS ETF

12,50
0,30% 0,04
24. 15:30:02 NYSE
Range: 12,45 / 12,67

ADVISORSHARES PURE CANNABIS ETF

2,3195
2,63% 0,0595
24. 15:30:01 NYSE
Range: 2,2679 / 2,3300

ADVISORSHARES Q DYNAMIC GROWTH ETF

36,90
-0,47% -0,17
24. 15:30:01 NYSE
Range: 36,86 / 37,10

ADVISORSHARES RESTAURANT ETF

28,83
-0,13% -0,04
24. 15:30:01 NYSE
Range: 28,83 / 28,83

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

3,5400
5,36% 0,1800
24. 15:30:01 NYSE
Range: 3,3400 / 3,5700

AECOM COMMON STOCK

109,15
0,76% 0,82
24. 15:30:01 NYSE
Range: 107,84 / 109,53

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20,92
0,53% 0,11
24. 15:30:01 NYSE
Range: 20,84 / 21,00

AEGON LTD. NEW YORK REGISTRY SHARES

6,5000
0,00% 0,0000
24. 15:30:01 NYSE
Range: 6,4800 / 6,5400

AERCAP HOLDINGS N.V. ORDINARY SHARES

94,99
-0,30% -0,29
24. 15:30:01 NYSE
Range: 94,94 / 95,87
Опубликовать