Рынки
NYSE

ACADIA REALTY TRUST COMMON STOCK

25,00
0,20% 0,05
21. 16:30:00 NYSE
Range: 24,88 / 25,12

ACCEL ENTERTAINMENT INC.

11,51
0,96% 0,11
21. 16:30:00 NYSE
Range: 11,39 / 11,54

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

361,05
1,11% 3,98
21. 16:30:00 NYSE
Range: 358,31 / 363,50

ACCO BRANDS CORPORATION COMMON STOCK

5,6700
0,35% 0,0200
21. 16:30:00 NYSE
Range: 5,6500 / 5,7700

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

16,74
0,00% 0,00
21. 16:30:00 NYSE
Range: 16,55 / 16,76

ACUITY BRANDS INC.

320,41
1,52% 4,79
21. 16:30:00 NYSE
Range: 315,70 / 323,23

ACUSHNET HOLDINGS CORP. COMMON STOCK

71,39
3,31% 2,29
21. 16:30:00 NYSE
Range: 69,02 / 71,65

ADAMS DIVERSIFIED EQUITY FUND INC.

22,43
0,58% 0,13
21. 16:30:00 NYSE
Range: 22,32 / 22,53

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

24,76
1,64% 0,40
21. 16:30:00 NYSE
Range: 24,46 / 24,79

ADAPTIVE ALPHA OPPORTUNITIES ETF

29,24
0,21% 0,06
21. 16:30:01 NYSE
Range: 28,91 / 29,29

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7,9700
-0,13% -0,0100
21. 16:30:01 NYSE
Range: 7,9300 / 7,9900

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

19,08
1,33% 0,25
21. 16:30:00 NYSE
Range: 18,93 / 19,08

ADC THERAPEUTICS SA COMMON SHARES

1,9400
-2,02% -0,0400
21. 16:30:00 NYSE
Range: 1,9400 / 2,0350

ADECOAGRO S.A. COMMON SHARES

11,07
0,45% 0,05
21. 16:30:00 NYSE
Range: 10,96 / 11,26

ADIENT PLC ORDINARY SHARES

19,09
0,16% 0,03
21. 16:30:00 NYSE
Range: 18,53 / 19,09

ADT INC. COMMON STOCK

7,5400
-0,13% -0,0100
21. 16:30:00 NYSE
Range: 7,4750 / 7,5788

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

88,82
1,75% 1,53
21. 16:30:00 NYSE
Range: 87,82 / 89,30

ADVANCE AUTO PARTS INC.

38,69
0,16% 0,06
21. 16:30:00 NYSE
Range: 38,19 / 38,98

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

128,41
0,02% 0,02
21. 16:30:00 NYSE
Range: 127,63 / 131,36

ADVANSIX INC. COMMON STOCK

31,13
4,08% 1,22
21. 16:30:00 NYSE
Range: 29,90 / 31,26

ADVENT CONVERTIBLE AND INCOME FUND

11,86
-0,42% -0,05
21. 16:30:00 NYSE
Range: 11,84 / 11,95

ADVENT CONVERTIBLE AND INCOME FUND RIGHTS (EXPIRIN

0,0200
-2,44% -0,0005
16. 15:58:15 NYSE
Range: 0,0173 / 0,0279

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

35,91
0,96% 0,34
21. 16:30:03 NYSE
Range: 35,88 / 36,29

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

32,22
1,13% 0,36
21. 16:30:03 NYSE
Range: 32,22 / 32,22

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

29,30
2,26% 0,65
21. 16:30:00 NYSE
Range: 29,22 / 29,39

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

52,90
0,84% 0,44
21. 16:30:02 NYSE
Range: 52,90 / 52,90

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17,57
2,02% 0,35
21. 16:30:00 NYSE
Range: 17,31 / 17,57

ADVISORSHARES FOCUSED EQUITY ETF

70,26
1,22% 0,84
21. 16:30:00 NYSE
Range: 69,53 / 70,34

ADVISORSHARES GERBER KAWASAKI ETF

22,35
0,57% 0,13
21. 16:30:01 NYSE
Range: 22,29 / 22,45

ADVISORSHARES HOTEL ETF

33,21
1,79% 0,59
21. 16:30:01 NYSE
Range: 33,21 / 33,21

ADVISORSHARES INSIDER ADVANTAGE ETF

124,00
1,38% 1,69
21. 16:30:00 NYSE
Range: 124,00 / 124,00

ADVISORSHARES MSOS DAILY LEVERAGED ETF

0,6876
-8,98% -0,0678
21. 16:30:02 NYSE
Range: 0,6451 / 0,7801

ADVISORSHARES PSYCHEDELICS ETF

11,91
-0,82% -0,10
21. 16:30:02 NYSE
Range: 11,80 / 11,96

ADVISORSHARES PURE CANNABIS ETF

2,5900
-1,15% -0,0300
21. 16:30:00 NYSE
Range: 2,5800 / 2,6660

ADVISORSHARES Q DYNAMIC GROWTH ETF

36,05
0,64% 0,23
21. 16:30:01 NYSE
Range: 36,05 / 36,13

ADVISORSHARES RESTAURANT ETF

29,05
1,10% 0,32
21. 16:30:00 NYSE
Range: 28,91 / 29,05

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

4,5700
-3,99% -0,1900
21. 16:30:01 NYSE
Range: 4,4300 / 4,8900

AECOM COMMON STOCK

112,56
2,82% 3,09
21. 16:30:00 NYSE
Range: 109,71 / 113,16

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

21,50
1,16% 0,25
21. 16:30:00 NYSE
Range: 21,26 / 21,53

AEGON LTD. NEW YORK REGISTRY SHARES

6,2600
0,32% 0,0200
21. 16:30:00 NYSE
Range: 6,2000 / 6,2800
Опубликовать