Рынки
NYSE

AB US LARGE CAP STRATEGIC EQUITIES ETF

78,93
-0,39% -0,31
07. 13:30:00 NYSE
Range: 78,86 / 79,33

AB US LOW VOLATILITY EQUITY ETF

79,26
-0,08% -0,06
07. 13:30:00 NYSE
Range: 79,06 / 79,49

ABACUS GLOBAL MANAGEMENT INC. 9.875% FIXED RATE S

25,90
-0,46% -0,12
07. 13:30:00 NYSE
Range: 25,75 / 26,00

ABBOTT LABORATORIES COMMON STOCK

127,04
-0,58% -0,74
07. 13:30:00 NYSE
Range: 126,27 / 128,60

ABBVIE INC. COMMON STOCK

233,42
4,24% 9,49
07. 13:30:00 NYSE
Range: 224,74 / 237,04

ABERCROMBIE & FITCH COMPANY COMMON STOCK

127,18
-1,30% -1,67
07. 13:30:00 NYSE
Range: 126,93 / 129,72

ABM INDUSTRIES INCORPORATED COMMON STOCK

43,41
-0,87% -0,38
07. 13:30:00 NYSE
Range: 43,27 / 44,14

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

21,36
0,00% -9.99999999997669E-05
03. 13:30:00 NYSE
Range: 21,33 / 21,38

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

12,21
-0,49% -0,06
07. 13:30:00 NYSE
Range: 12,19 / 12,40

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

21,01
-2,73% -0,59
07. 13:30:00 NYSE
Range: 21,00 / 21,70

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3,8400
-0,52% -0,0200
07. 13:30:00 NYSE
Range: 3,8400 / 3,8864

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

19,41
1,94% 0,37
07. 13:30:00 NYSE
Range: 19,13 / 19,64

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19,89
1,07% 0,21
07. 13:30:00 NYSE
Range: 19,64 / 20,14

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5,4900
-0,18% -0,0100
07. 13:30:00 NYSE
Range: 5,4700 / 5,5200

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

17,13
2,88% 0,48
07. 13:30:00 NYSE
Range: 16,67 / 17,29

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

9,8400
-0,51% -0,0500
07. 13:30:00 NYSE
Range: 9,8400 / 9,9350

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12,96
1,01% 0,13
07. 13:30:00 NYSE
Range: 12,85 / 13,06

ABSOLUTE SELECT VALUE ETF

36,05
-0,63% -0,23
07. 13:30:00 NYSE
Range: 35,98 / 36,18

ACADEMY VETERAN BOND ETF

20,00
0,15% 0,03
07. 13:30:00 NYSE
Range: 19,99 / 20,03

ACADIA REALTY TRUST COMMON STOCK

20,64
-1,20% -0,25
07. 13:30:00 NYSE
Range: 20,61 / 21,07

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

48,47
-2,42% -1,20
07. 13:30:00 NYSE
Range: 47,65 / 49,55

ACCEL ENTERTAINMENT INC.

11,53
-0,17% -0,02
07. 13:30:00 NYSE
Range: 11,31 / 11,64

ACCELERANT HOLDINGS CLASS A COMMON SHARES

15,61
-1,51% -0,24
07. 13:30:00 NYSE
Range: 15,57 / 15,95

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

273,98
-0,71% -1,95
07. 13:30:00 NYSE
Range: 271,89 / 281,87

ACCO BRANDS CORPORATION COMMON STOCK

3,7900
0,80% 0,0300
07. 13:30:00 NYSE
Range: 3,7350 / 3,8150

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

36,84
-0,16% -0,06
07. 13:30:00 NYSE
Range: 36,64 / 37,06

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

19,99
-0,70% -0,14
07. 13:30:00 NYSE
Range: 19,92 / 20,42

ACTIVEPASSIVE CORE BOND ETF

29,69
0,02% 0,01
07. 13:30:00 NYSE
Range: 29,65 / 29,74

ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF

25,25
0,30% 0,07
07. 13:30:00 NYSE
Range: 25,19 / 25,25

ACTIVEPASSIVE INTERNATIONAL EQUITY ETF

36,35
-0,84% -0,31
07. 13:30:00 NYSE
Range: 36,35 / 36,52

ACTIVEPASSIVE U.S. EQUITY ETF

42,20
-0,38% -0,16
07. 13:30:00 NYSE
Range: 42,20 / 42,45

ACUITY INC. COMMON STOCK

369,79
-1,48% -5,57
07. 13:30:00 NYSE
Range: 366,83 / 379,00

ACUSHNET HOLDINGS CORP. COMMON STOCK

85,23
-1,79% -1,55
07. 13:30:00 NYSE
Range: 85,17 / 87,25

ACV AUCTIONS INC. CLASS A COMMON STOCK

8,4700
-0,94% -0,0800
07. 13:30:00 NYSE
Range: 8,4350 / 8,6100

ADAMS DIVERSIFIED EQUITY FUND INC.

23,39
-0,09% -0,02
07. 13:30:00 NYSE
Range: 23,34 / 23,52

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

21,68
-1,45% -0,32
07. 13:30:00 NYSE
Range: 21,62 / 22,10

ADAPTIV SELECT ETF

44,80
-1,02% -0,46
07. 13:30:00 NYSE
Range: 44,69 / 45,02

ADAPTIVE ALPHA OPPORTUNITIES ETF

29,64
-0,84% -0,25
07. 13:30:00 NYSE
Range: 29,64 / 29,94

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

8,0088
-0,11% -0,0089
07. 13:30:00 NYSE
Range: 7,9800 / 8,0200

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

20,67
-0,67% -0,14
07. 13:30:00 NYSE
Range: 20,66 / 20,81
Опубликовать