Рынки
NYSE

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

361,63
0,80% 2,86
24. 13:30:00 NYSE
Range: 358,54 / 361,95

ACCO BRANDS CORPORATION COMMON STOCK

5,2700
-0,38% -0,0200
24. 13:30:00 NYSE
Range: 5,2550 / 5,3300

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

15,80
2,20% 0,34
24. 13:30:00 NYSE
Range: 15,36 / 15,94

ACUITY BRANDS INC.

303,16
0,27% 0,83
24. 13:30:00 NYSE
Range: 300,46 / 303,69

ACUSHNET HOLDINGS CORP. COMMON STOCK

70,74
0,41% 0,29
24. 13:30:00 NYSE
Range: 70,19 / 71,31

ADAMS DIVERSIFIED EQUITY FUND INC.

20,64
0,78% 0,16
24. 13:30:00 NYSE
Range: 20,33 / 20,70

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

21,33
0,85% 0,18
24. 13:30:00 NYSE
Range: 21,14 / 21,40

ADAPTIVE ALPHA OPPORTUNITIES ETF

27,96
0,49% 0,14
24. 13:30:01 NYSE
Range: 27,67 / 28,05

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7,8971
0,31% 0,0246
24. 13:30:01 NYSE
Range: 7,8500 / 7,9200

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18,74
0,48% 0,09
24. 13:30:00 NYSE
Range: 18,62 / 18,76

ADC THERAPEUTICS SA COMMON SHARES

2,0300
2,01% 0,0400
24. 13:30:00 NYSE
Range: 1,9450 / 2,0519

ADECOAGRO S.A. COMMON SHARES

9,5400
-1,04% -0,1000
24. 13:30:00 NYSE
Range: 9,5400 / 9,6600

ADIENT PLC ORDINARY SHARES

17,29
1,95% 0,33
24. 13:30:00 NYSE
Range: 16,74 / 17,37

ADT INC. COMMON STOCK

6,8700
1,03% 0,0700
24. 13:30:00 NYSE
Range: 6,7600 / 6,9000

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

91,06
2,07% 1,85
24. 13:30:00 NYSE
Range: 89,01 / 91,33

ADVANCE AUTO PARTS INC.

43,73
-0,05% -0,02
24. 13:30:00 NYSE
Range: 42,87 / 43,98

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

116,22
0,59% 0,68
24. 13:30:00 NYSE
Range: 115,05 / 116,23

ADVANSIX INC. COMMON STOCK

28,44
2,12% 0,59
24. 13:30:00 NYSE
Range: 27,54 / 28,48

ADVENT CONVERTIBLE AND INCOME FUND

11,95
1,62% 0,19
24. 13:30:00 NYSE
Range: 11,75 / 11,99

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

36,05
1,82% 0,64
24. 13:30:03 NYSE
Range: 35,56 / 36,07

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

32,94
1,91% 0,62
24. 13:30:03 NYSE
Range: 32,71 / 32,94

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

30,46
0,75% 0,23
24. 13:30:01 NYSE
Range: 30,29 / 30,47

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

54,78
1,06% 0,57
24. 13:30:02 NYSE
Range: 54,59 / 54,78

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17,26
0,09% 0,02
24. 13:30:00 NYSE
Range: 17,21 / 17,26

ADVISORSHARES FOCUSED EQUITY ETF

66,33
0,61% 0,40
24. 13:30:00 NYSE
Range: 65,82 / 66,33

ADVISORSHARES GERBER KAWASAKI ETF

22,45
1,13% 0,25
24. 13:30:01 NYSE
Range: 22,34 / 22,45

ADVISORSHARES HOTEL ETF

33,65
0,82% 0,27
24. 13:30:01 NYSE
Range: 33,50 / 33,65

ADVISORSHARES INSIDER ADVANTAGE ETF

117,81
0,72% 0,85
24. 13:30:00 NYSE
Range: 117,70 / 117,81

ADVISORSHARES MSOS DAILY LEVERAGED ETF

8,5700
1,78% 0,1500
24. 13:30:02 NYSE
Range: 8,3900 / 8,6499

ADVISORSHARES PSYCHEDELICS ETF

10,62
1,98% 0,21
24. 13:30:02 NYSE
Range: 10,48 / 10,64

ADVISORSHARES PURE CANNABIS ETF

2,4200
0,83% 0,0200
24. 13:30:00 NYSE
Range: 2,3800 / 2,4500

ADVISORSHARES Q DYNAMIC GROWTH ETF

36,96
1,05% 0,38
24. 13:30:01 NYSE
Range: 36,70 / 36,96

ADVISORSHARES RESTAURANT ETF

28,55
1,33% 0,37
24. 13:30:00 NYSE
Range: 28,42 / 28,55

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

3,6800
0,55% 0,0200
24. 13:30:01 NYSE
Range: 3,6300 / 3,6900

AECOM COMMON STOCK

108,41
0,45% 0,49
24. 13:30:00 NYSE
Range: 107,21 / 108,47

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20,47
-0,39% -0,08
24. 13:30:00 NYSE
Range: 20,25 / 20,55

AEGON LTD. NEW YORK REGISTRY SHARES

5,8400
0,17% 0,0100
24. 13:30:00 NYSE
Range: 5,7891 / 5,8500

AERCAP HOLDINGS N.V. ORDINARY SHARES

95,67
0,65% 0,62
24. 13:30:00 NYSE
Range: 95,00 / 95,75

AEVA TECHNOLOGIES INC. COMMON STOCK

4,4900
2,98% 0,1300
24. 13:30:00 NYSE
Range: 4,3400 / 4,5500

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16,12
-0,49% -0,08
24. 13:30:01 NYSE
Range: 16,03 / 16,22
Опубликовать