Рынки
NYSE

AB US LARGE CAP STRATEGIC EQUITIES ETF

77,45
-0,09% -0,07
19. 13:30:00 NYSE
Range: 77,14 / 77,45

AB US LOW VOLATILITY EQUITY ETF

77,20
-0,03% -0,02
19. 13:30:00 NYSE
Range: 77,01 / 77,20

ABACUS GLOBAL MANAGEMENT INC. 9.875% FIXED RATE S

26,04
0,19% 0,05
19. 13:30:00 NYSE
Range: 25,95 / 26,05

ABBOTT LABORATORIES COMMON STOCK

112,19
-0,97% -1,10
19. 13:30:00 NYSE
Range: 111,98 / 113,40

ABBVIE INC. COMMON STOCK

224,35
-1,91% -4,37
19. 13:30:00 NYSE
Range: 223,02 / 229,37

ABERCROMBIE & FITCH COMPANY COMMON STOCK

95,90
0,23% 0,22
19. 13:30:00 NYSE
Range: 93,80 / 97,56

ABM INDUSTRIES INCORPORATED COMMON STOCK

45,59
1,13% 0,51
19. 13:30:00 NYSE
Range: 44,79 / 45,64

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

12,53
-1,73% -0,22
19. 13:30:00 NYSE
Range: 12,48 / 12,71

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

24,11
-0,86% -0,21
19. 13:30:00 NYSE
Range: 24,04 / 24,68

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

12,52
-0,16% -0,02
19. 13:30:00 NYSE
Range: 12,45 / 12,62

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

20,46
0,84% 0,17
19. 13:30:00 NYSE
Range: 20,08 / 20,46

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19,32
0,00% 0,00
19. 13:30:00 NYSE
Range: 19,13 / 19,41

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5,7200
-0,35% -0,0200
19. 13:30:00 NYSE
Range: 5,7200 / 5,7500

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

17,43
-0,40% -0,07
19. 13:30:00 NYSE
Range: 17,22 / 17,47

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

10,60
-0,19% -0,02
19. 13:30:00 NYSE
Range: 10,57 / 10,65

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12,89
0,47% 0,06
19. 13:30:00 NYSE
Range: 12,72 / 12,90

ABSOLUTE SELECT VALUE ETF

39,12
0,05% 0,02
19. 13:30:00 NYSE
Range: 38,98 / 39,12

ACADEMY VETERAN BOND ETF

20,17
0,07% 0,02
19. 13:30:00 NYSE
Range: 20,17 / 20,17

ACADIA REALTY TRUST COMMON STOCK

20,00
-1,38% -0,28
19. 13:30:00 NYSE
Range: 19,99 / 20,40

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

52,89
0,32% 0,17
19. 13:30:00 NYSE
Range: 51,23 / 52,93

ACCEL ENTERTAINMENT INC.

11,30
0,80% 0,09
19. 13:30:00 NYSE
Range: 11,03 / 11,33

ACCELERANT HOLDINGS CLASS A COMMON SHARES

10,50
-0,66% -0,07
19. 13:30:00 NYSE
Range: 10,32 / 10,84

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

214,95
-3,87% -8,66
19. 13:30:00 NYSE
Range: 211,06 / 216,28

ACCO BRANDS CORPORATION COMMON STOCK

4,1400
-1,66% -0,0700
19. 13:30:00 NYSE
Range: 4,1400 / 4,2100

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

38,87
1,01% 0,39
19. 13:30:00 NYSE
Range: 38,46 / 38,87

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

18,63
-0,32% -0,06
19. 13:30:00 NYSE
Range: 18,53 / 18,98

ACTIVEPASSIVE CORE BOND ETF

29,95
0,02% 0,01
19. 13:30:00 NYSE
Range: 29,93 / 29,96

ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF

25,43
0,04% 0,01
19. 13:30:00 NYSE
Range: 25,41 / 25,44

ACTIVEPASSIVE INTERNATIONAL EQUITY ETF

38,21
-0,65% -0,25
19. 13:30:00 NYSE
Range: 38,11 / 38,34

ACTIVEPASSIVE U.S. EQUITY ETF

42,04
-0,27% -0,12
19. 13:30:00 NYSE
Range: 41,92 / 42,13

ACUITY INC. COMMON STOCK

312,07
-0,42% -1,32
19. 13:30:00 NYSE
Range: 309,86 / 314,96

ACUSHNET HOLDINGS CORP. COMMON STOCK

99,96
-0,17% -0,17
19. 13:30:00 NYSE
Range: 98,51 / 100,13

ACV AUCTIONS INC. CLASS A COMMON STOCK

6,7500
1,05% 0,0700
19. 13:30:00 NYSE
Range: 6,5200 / 6,8200

ADAMS DIVERSIFIED EQUITY FUND INC.

22,93
-0,99% -0,23
19. 13:30:00 NYSE
Range: 22,82 / 23,19

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

26,10
1,05% 0,27
19. 13:30:00 NYSE
Range: 25,94 / 26,28

ADAPTIV SELECT ETF

45,10
-0,07% -0,03
19. 13:30:00 NYSE
Range: 44,75 / 45,10

ADAPTIVE ALPHA OPPORTUNITIES ETF

29,35
-1,11% -0,33
19. 13:30:00 NYSE
Range: 29,20 / 29,59

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

8,1100
0,56% 0,0450
19. 13:30:00 NYSE
Range: 8,0100 / 8,1200

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

20,83
-0,31% -0,06
19. 13:30:00 NYSE
Range: 20,70 / 20,83

ADC THERAPEUTICS SA COMMON SHARES

4,2200
2,18% 0,0900
19. 13:30:00 NYSE
Range: 3,9950 / 4,2550
Опубликовать