Рынки
NYSE

ACCO BRANDS CORPORATION COMMON STOCK

4,9100
-1,41% -0,0700
24. 14:59:59 NYSE
Range: 4,8300 / 4,9850

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

13,59
-2,72% -0,38
24. 14:56:20 NYSE
Range: 13,59 / 13,97

ACUITY BRANDS INC.

253,09
-0,82% -2,10
24. 14:59:59 NYSE
Range: 250,64 / 256,60

ACUSHNET HOLDINGS CORP. COMMON STOCK

63,16
-2,58% -1,67
24. 14:59:59 NYSE
Range: 63,14 / 64,95

ADAMS DIVERSIFIED EQUITY FUND INC.

18,83
0,11% 0,02
24. 14:59:53 NYSE
Range: 18,78 / 18,90

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

23,53
-0,59% -0,14
24. 14:59:54 NYSE
Range: 23,49 / 23,60

ADAPTIVE ALPHA OPPORTUNITIES ETF

24,70
0,16% 0,04
24. 14:59:53 NYSE
Range: 24,59 / 25,01

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7,8800
-0,07% -0,0055
24. 14:27:06 NYSE
Range: 7,8700 / 7,8800

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

17,03
0,07% 0,01
24. 14:59:49 NYSE
Range: 16,95 / 17,03

ADC THERAPEUTICS SA COMMON SHARES

4,7800
-3,82% -0,1900
24. 14:59:58 NYSE
Range: 4,7100 / 5,0000

ADECOAGRO S.A. COMMON SHARES

11,07
-0,63% -0,07
24. 14:59:58 NYSE
Range: 10,98 / 11,15

ADIENT PLC ORDINARY SHARES

29,69
2,59% 0,75
24. 14:59:59 NYSE
Range: 28,71 / 29,81

ADT INC. COMMON STOCK

6,3800
0,31% 0,0200
24. 14:59:59 NYSE
Range: 6,3300 / 6,4450

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

47,21
0,36% 0,17
24. 14:59:59 NYSE
Range: 46,50 / 47,40

ADVANCE AUTO PARTS INC.

76,53
-1,88% -1,47
24. 14:59:58 NYSE
Range: 75,82 / 77,60

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

160,32
0,02% 0,04
24. 14:59:59 NYSE
Range: 159,25 / 162,34

ADVANSIX INC. COMMON STOCK

26,64
-1,95% -0,53
24. 14:59:55 NYSE
Range: 26,40 / 27,16

ADVENT CONVERTIBLE AND INCOME FUND

11,57
-0,17% -0,02
24. 14:59:22 NYSE
Range: 11,47 / 11,75

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30,87
-0,43% -0,13
24. 12:26:04 NYSE
Range: 30,68 / 31,20

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

24,84
0,32% 0,08
24. 09:22:09 NYSE
Range: 24,84 / 24,84

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

24,11
-0,06% -0,01
24. 14:48:35 NYSE
Range: 23,88 / 24,31

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

43,33
-0,37% -0,16
24. 14:45:19 NYSE
Range: 43,33 / 43,33

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

16,41
0,15% 0,02
24. 13:25:04 NYSE
Range: 16,38 / 16,41

ADVISORSHARES FOCUSED EQUITY ETF

61,00
-0,27% -0,17
24. 14:59:52 NYSE
Range: 60,68 / 61,01

ADVISORSHARES GERBER KAWASAKI ETF

19,44
-0,56% -0,11
24. 14:59:50 NYSE
Range: 19,33 / 19,60

ADVISORSHARES HOTEL ETF

28,16
0,23% 0,06
19. 12:46:57 NYSE
Range: 28,16 / 28,26

ADVISORSHARES INSIDER ADVANTAGE ETF

111,97
0,20% 0,22
24. 08:38:19 NYSE
Range: 111,97 / 111,97

ADVISORSHARES PSYCHEDELICS ETF

1,2400
-3,13% -0,0400
24. 14:59:49 NYSE
Range: 1,2400 / 1,2700

ADVISORSHARES PURE CANNABIS ETF

3,8100
0,54% 0,0205
24. 14:59:52 NYSE
Range: 3,7000 / 3,8100

ADVISORSHARES Q DYNAMIC GROWTH ETF

31,28
0,35% 0,11
24. 14:28:28 NYSE
Range: 31,27 / 31,28

ADVISORSHARES RESTAURANT ETF

23,31
-0,27% -0,06
24. 14:58:18 NYSE
Range: 23,26 / 23,31

ADVISORSHARES TRUST ADVISORSHARES MSOS 2X DAILY ET

4,6600
0,87% 0,0400
24. 14:59:53 NYSE
Range: 4,4200 / 4,8400

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

8,8200
0,92% 0,0800
24. 14:59:59 NYSE
Range: 8,5900 / 9,0150

AECOM COMMON STOCK

94,01
0,14% 0,13
24. 14:59:59 NYSE
Range: 93,49 / 94,66

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

21,51
0,14% 0,03
24. 14:58:00 NYSE
Range: 21,16 / 21,57

AEGON LTD. NEW YORK REGISTRY SHARES

6,1200
-1,13% -0,0700
24. 14:59:58 NYSE
Range: 6,0900 / 6,1500

AERCAP HOLDINGS N.V. ORDINARY SHARES

85,11
-1,18% -1,02
24. 14:59:59 NYSE
Range: 84,77 / 86,62

AEVA TECHNOLOGIES INC. COMMON STOCK

3,1300
1,29% 0,0400
24. 14:59:59 NYSE
Range: 3,0000 / 3,1800

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

17,00
-0,47% -0,08
24. 14:57:08 NYSE
Range: 16,96 / 17,10

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18,88
0,11% 0,02
24. 14:50:08 NYSE
Range: 18,51 / 18,97
Опубликовать