Рынки
NYSE

ACCEL ENTERTAINMENT INC.

9,5700
-1,24% -0,1200
04. 16:30:00 NYSE
Range: 9,0150 / 9,6500

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

285,06
-5,44% -16,40
04. 16:30:00 NYSE
Range: 284,60 / 299,05

ACCO BRANDS CORPORATION COMMON STOCK

3,8800
-3,48% -0,1400
04. 16:30:00 NYSE
Range: 3,7900 / 3,9500

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

28,09
-3,37% -0,98
04. 16:30:00 NYSE
Range: 27,26 / 28,22

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

19,04
-8,06% -1,67
04. 16:30:00 NYSE
Range: 18,84 / 20,70

ACUITY INC. COMMON STOCK

233,58
-9,20% -23,68
04. 16:30:00 NYSE
Range: 223,98 / 252,74

ACUSHNET HOLDINGS CORP. COMMON STOCK

60,61
1,73% 1,03
04. 16:30:00 NYSE
Range: 57,21 / 62,62

ACV AUCTIONS INC. CLASS A COMMON STOCK

13,31
-2,06% -0,28
04. 16:30:00 NYSE
Range: 11,88 / 13,37

ADAMS DIVERSIFIED EQUITY FUND INC.

17,43
-5,53% -1,02
04. 16:30:00 NYSE
Range: 17,34 / 18,21

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

19,59
-9,05% -1,95
04. 16:30:00 NYSE
Range: 19,51 / 21,14

ADAPTIVE ALPHA OPPORTUNITIES ETF

23,43
-3,15% -0,76
04. 16:30:01 NYSE
Range: 23,27 / 24,32

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7,2850
0,34% 0,0250
04. 16:30:01 NYSE
Range: 7,1700 / 7,4200

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

16,67
-5,87% -1,04
04. 16:30:00 NYSE
Range: 16,65 / 17,11

ADC THERAPEUTICS SA COMMON SHARES

1,1800
-4,07% -0,0500
04. 16:30:00 NYSE
Range: 1,1350 / 1,2300

ADECOAGRO S.A. COMMON SHARES

11,07
-3,06% -0,35
04. 16:30:00 NYSE
Range: 10,71 / 11,19

ADIENT PLC ORDINARY SHARES

11,61
-3,01% -0,36
04. 16:30:00 NYSE
Range: 10,71 / 11,73

ADT INC. COMMON STOCK

7,9800
-1,24% -0,1000
04. 16:30:00 NYSE
Range: 7,8000 / 8,1300

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

98,02
-2,86% -2,89
04. 16:30:00 NYSE
Range: 95,62 / 99,96

ADVANCE AUTO PARTS INC.

35,01
-4,40% -1,61
04. 16:30:00 NYSE
Range: 34,48 / 36,92

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

101,10
-2,01% -2,07
04. 16:30:00 NYSE
Range: 95,39 / 102,14

ADVANSIX INC. COMMON STOCK

20,36
-1,97% -0,41
04. 16:30:00 NYSE
Range: 19,21 / 20,40

ADVENT CONVERTIBLE AND INCOME FUND

10,49
-6,09% -0,68
04. 16:30:00 NYSE
Range: 10,45 / 11,02

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

28,59
-4,57% -1,37
04. 16:30:02 NYSE
Range: 27,83 / 28,80

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

24,00
-6,00% -1,53
04. 16:30:03 NYSE
Range: 24,00 / 24,84

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

24,13
-5,00% -1,27
04. 16:30:00 NYSE
Range: 23,83 / 24,64

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

42,65
-5,46% -2,46
04. 16:30:02 NYSE
Range: 42,65 / 42,65

ADVISORSHARES FOCUSED EQUITY ETF

61,02
-5,23% -3,37
04. 16:30:00 NYSE
Range: 60,84 / 63,01

ADVISORSHARES GERBER KAWASAKI ETF

17,72
-5,20% -0,97
04. 16:30:01 NYSE
Range: 17,72 / 18,07

ADVISORSHARES HOTEL ETF

25,87
-4,74% -1,29
04. 16:30:01 NYSE
Range: 25,77 / 26,16

ADVISORSHARES INSIDER ADVANTAGE ETF

101,31
-5,59% -6,00
04. 16:30:00 NYSE
Range: 101,22 / 101,53

ADVISORSHARES MSOS DAILY LEVERAGED ETF

2,6900
-15,94% -0,5100
04. 16:30:02 NYSE
Range: 2,5001 / 3,1300

ADVISORSHARES PSYCHEDELICS ETF

10,69
-3,30% -0,36
04. 16:30:02 NYSE
Range: 10,53 / 11,04

ADVISORSHARES PURE CANNABIS ETF

1,5691
-7,70% -0,1309
04. 16:30:00 NYSE
Range: 1,5531 / 1,6800

ADVISORSHARES Q DYNAMIC GROWTH ETF

31,28
-5,32% -1,76
04. 16:30:01 NYSE
Range: 31,28 / 32,07

ADVISORSHARES RESTAURANT ETF

25,29
-4,87% -1,30
04. 16:30:00 NYSE
Range: 25,01 / 25,69

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

20,28
-4,96% -1,06
04. 16:30:01 NYSE
Range: 20,15 / 20,28

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

2,1600
-7,69% -0,1800
04. 16:30:01 NYSE
Range: 2,0800 / 2,3300

AECOM COMMON STOCK

89,25
-3,75% -3,48
04. 16:30:00 NYSE
Range: 87,30 / 90,85

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20,50
-0,68% -0,14
04. 16:30:00 NYSE
Range: 20,18 / 20,68

AEGON LTD. NEW YORK REGISTRY SHARES

5,7500
-8,44% -0,5300
04. 16:30:00 NYSE
Range: 5,7100 / 5,9100
Опубликовать