Рынки
NYSE

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

328,88
0,31% 1,03
21. 16:30:00 NYSE
Range: 325,91 / 330,19

ALAMO GROUP INC. COMMON STOCK

196,36
2,41% 4,62
21. 16:30:00 NYSE
Range: 193,09 / 197,35

ALAMOS GOLD INC. CLASS A COMMON SHARES

18,86
0,80% 0,15
21. 16:30:00 NYSE
Range: 18,66 / 18,99

ALASKA AIR GROUP INC. COMMON STOCK

52,30
-1,58% -0,84
21. 16:30:00 NYSE
Range: 52,20 / 53,26

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

82,53
-1,23% -1,03
21. 16:30:00 NYSE
Range: 82,21 / 85,25

ALBEMARLE CORPORATION COMMON STOCK

108,98
-0,52% -0,57
21. 16:30:00 NYSE
Range: 106,47 / 110,07

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

19,06
-0,31% -0,06
21. 16:30:00 NYSE
Range: 18,96 / 19,17

ALCOA CORPORATION COMMON STOCK

46,45
1,55% 0,71
21. 16:30:00 NYSE
Range: 45,42 / 46,60

ALCON INC. ORDINARY SHARES

85,57
0,08% 0,07
21. 16:30:00 NYSE
Range: 85,17 / 85,97

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

19,33
-0,82% -0,16
21. 16:30:00 NYSE
Range: 19,33 / 19,68

ALEXANDER'S INC. COMMON STOCK

219,23
0,26% 0,57
21. 16:30:00 NYSE
Range: 218,66 / 223,63

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

105,89
1,51% 1,58
21. 16:30:00 NYSE
Range: 104,15 / 106,25

ALEXIS PRACTICAL TACTICAL ETF

31,21
0,64% 0,20
21. 16:30:02 NYSE
Range: 30,96 / 31,23

ALGER 35 ETF

25,09
0,43% 0,11
21. 16:30:01 NYSE
Range: 24,98 / 25,12

ALGER MID CAP 40 ETF

19,74
1,89% 0,37
21. 16:30:01 NYSE
Range: 19,48 / 19,79

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25,78
0,08% 0,02
21. 16:30:00 NYSE
Range: 25,70 / 25,95

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4,7700
1,27% 0,0600
21. 16:30:00 NYSE
Range: 4,6800 / 4,8000

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

85,58
-1,37% -1,19
21. 16:30:00 NYSE
Range: 85,45 / 87,04

ALIGHT INC. CLASS A COMMON STOCK

7,8800
1,68% 0,1300
21. 16:30:00 NYSE
Range: 7,6900 / 7,9250

ALLEGION PLC ORDINARY SHARES

141,41
1,42% 1,98
21. 16:30:00 NYSE
Range: 139,16 / 141,78

ALLETE INC.

64,35
-0,03% -0,02
21. 16:30:00 NYSE
Range: 64,29 / 64,54

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10,85
0,56% 0,06
21. 16:30:00 NYSE
Range: 10,80 / 10,88

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

36,72
-1,21% -0,45
21. 16:30:00 NYSE
Range: 36,66 / 37,38

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

11,23
-0,27% -0,03
21. 16:30:00 NYSE
Range: 11,18 / 11,30

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

32,36
0,15% 0,05
21. 16:30:00 NYSE
Range: 32,24 / 32,43

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

38,68
0,36% 0,14
21. 16:30:02 NYSE
Range: 38,43 / 38,73

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

35,76
0,17% 0,06
21. 16:30:00 NYSE
Range: 35,72 / 35,76

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

39,56
0,38% 0,15
21. 16:30:00 NYSE
Range: 39,55 / 39,56

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

38,33
0,39% 0,15
21. 16:30:02 NYSE
Range: 38,12 / 38,43

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

32,76
0,18% 0,06
21. 16:30:02 NYSE
Range: 32,66 / 32,77

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

33,39
0,10% 0,04
21. 16:30:00 NYSE
Range: 33,37 / 33,41

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35,06
0,27% 0,09
21. 16:30:00 NYSE
Range: 34,96 / 35,06

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

35,52
0,28% 0,10
21. 16:30:02 NYSE
Range: 35,45 / 35,55

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

118,11
2,52% 2,90
21. 16:30:00 NYSE
Range: 115,55 / 119,19

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4,9200
0,41% 0,0200
21. 16:30:00 NYSE
Range: 4,8500 / 4,9200

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26,09
-0,27% -0,07
21. 16:30:00 NYSE
Range: 26,06 / 26,24

ALLSTATE CORPORATION (THE) COMMON STOCK

203,48
3,14% 6,19
21. 16:30:00 NYSE
Range: 197,88 / 203,54

ALLURION TECHNOLOGIES INC. COMMON STOCK

0,5109
11,60% 0,0531
21. 16:30:00 NYSE
Range: 0,4527 / 0,5699

ALLY FINANCIAL INC. COMMON STOCK

37,19
4,67% 1,66
21. 16:30:00 NYSE
Range: 35,56 / 37,46

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3,8000
0,53% 0,0200
21. 16:30:01 NYSE
Range: 3,8000 / 3,8400
Опубликовать