Рынки
NYSE

AIR LEASE CORPORATION CLASS A COMMON STOCK

64,21
-0,02% -0,01
07. 13:30:00 NYSE
Range: 64,19 / 64,27

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

261,87
1,36% 3,51
07. 13:30:00 NYSE
Range: 255,23 / 262,77

AKRE FOCUS ETF

65,54
-1,58% -1,05
07. 13:30:00 NYSE
Range: 65,54 / 66,78

ALAMO GROUP INC. COMMON STOCK

182,02
-0,51% -0,94
07. 13:30:00 NYSE
Range: 179,30 / 184,07

ALAMOS GOLD INC. CLASS A COMMON SHARES

41,14
1,33% 0,54
07. 13:30:00 NYSE
Range: 39,29 / 41,17

ALASKA AIR GROUP INC. COMMON STOCK

49,80
-1,83% -0,93
07. 13:30:00 NYSE
Range: 49,70 / 51,49

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

53,45
-2,46% -1,35
07. 13:30:00 NYSE
Range: 52,88 / 54,55

ALBEMARLE CORPORATION COMMON STOCK

161,57
2,16% 3,42
07. 13:30:00 NYSE
Range: 157,21 / 164,80

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

16,09
-5,96% -1,02
07. 13:30:00 NYSE
Range: 15,80 / 17,41

ALCOA CORPORATION COMMON STOCK

62,74
-1,29% -0,82
07. 13:30:00 NYSE
Range: 61,01 / 63,27

ALCON INC. ORDINARY SHARES

81,02
-0,97% -0,79
07. 13:30:00 NYSE
Range: 80,67 / 82,50

ALERIAN MLP INDEX ETN

29,72
-0,37% -0,11
07. 13:30:00 NYSE
Range: 29,68 / 29,93

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

20,73
0,10% 0,02
07. 13:30:00 NYSE
Range: 20,66 / 20,74

ALEXANDER'S INC. COMMON STOCK

222,85
-1,52% -3,45
07. 13:30:00 NYSE
Range: 220,63 / 228,62

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

52,18
-0,38% -0,20
07. 13:30:00 NYSE
Range: 52,03 / 53,62

ALGER 35 ETF

35,98
-0,11% -0,04
07. 13:30:00 NYSE
Range: 35,91 / 36,31

ALGER AI ENABLERS & ADOPTERS ETF

36,99
-0,76% -0,28
07. 13:30:00 NYSE
Range: 36,92 / 37,35

ALGER CONCENTRATED EQUITY ETF

35,15
-0,45% -0,16
07. 13:30:00 NYSE
Range: 35,08 / 35,49

ALGER MID CAP 40 ETF

22,11
-0,85% -0,19
07. 13:30:00 NYSE
Range: 22,08 / 22,26

ALGER WEATHERBIE ENDURING GROWTH ETF

22,55
-0,04% -0,01
24. 10:30:00 NYSE
Range: 22,55 / 22,55

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25,58
0,12% 0,03
07. 13:30:00 NYSE
Range: 25,54 / 25,61

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6,4100
3,22% 0,2000
07. 13:30:00 NYSE
Range: 6,2900 / 6,6200

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

146,75
-6,09% -9,51
07. 13:30:00 NYSE
Range: 146,61 / 155,84

ALIGHT INC. CLASS A COMMON STOCK

1,7500
-7,89% -0,1500
07. 13:30:00 NYSE
Range: 1,7500 / 1,9400

ALLEGION PLC ORDINARY SHARES

159,02
-1,74% -2,82
07. 13:30:00 NYSE
Range: 158,45 / 163,16

ALLETE INC.

67,90
-0,06% -0,04
12. 13:30:01 NYSE
Range: 67,88 / 67,99

ALLIANCE LAUNDRY HOLDINGS INC. COMMON STOCK

20,88
-4,66% -1,02
07. 13:30:00 NYSE
Range: 20,32 / 22,41

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10,70
-0,19% -0,02
07. 13:30:00 NYSE
Range: 10,69 / 10,75

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

38,96
-1,59% -0,63
07. 13:30:00 NYSE
Range: 38,77 / 39,90

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10,95
0,64% 0,07
07. 13:30:00 NYSE
Range: 10,89 / 10,95

ALLIED GOLD CORPORATION COMMON SHARES

24,67
-1,95% -0,49
07. 13:30:00 NYSE
Range: 23,48 / 24,88

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

99,46
-2,09% -2,12
07. 13:30:00 NYSE
Range: 99,33 / 101,80

ALLSPRING BROAD MARKET CORE BOND ETF

25,16
0,16% 0,04
07. 13:30:00 NYSE
Range: 25,16 / 25,19

ALLSPRING CORE PLUS ETF

24,99
0,08% 0,02
07. 13:30:00 NYSE
Range: 24,96 / 25,01

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5,9400
0,00% 0,0000
07. 13:30:00 NYSE
Range: 5,9000 / 5,9800

ALLSPRING INCOME PLUS ETF

25,33
0,10% 0,02
07. 13:30:00 NYSE
Range: 25,32 / 25,35

ALLSPRING LT LARGE CORE ETF

27,90
-0,41% -0,11
07. 13:30:00 NYSE
Range: 27,90 / 27,90

ALLSPRING LT LARGE GROWTH ETF

30,62
0,37% 0,11
07. 13:30:00 NYSE
Range: 30,62 / 30,62

ALLSPRING SMID CORE ETF

27,82
-0,10% -0,03
07. 13:30:00 NYSE
Range: 27,53 / 27,84

ALLSPRING SPECIAL LARGE VALUE ETF

28,38
-1,37% -0,39
07. 13:30:00 NYSE
Range: 28,38 / 28,62
Опубликовать