Рынки
NYSE

AIR LEASE CORPORATION CLASS A COMMON STOCK

64,79
0,00% 0,00
19. 13:30:00 NYSE
Range: 64,77 / 64,84

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

280,72
-0,59% -1,67
19. 13:30:00 NYSE
Range: 278,83 / 282,50

AKRE FOCUS ETF

55,98
-0,57% -0,32
19. 13:30:00 NYSE
Range: 55,42 / 56,58

ALAMO GROUP INC. COMMON STOCK

210,28
3,58% 7,27
19. 13:30:00 NYSE
Range: 201,76 / 210,39

ALAMOS GOLD INC. CLASS A COMMON SHARES

45,86
4,85% 2,12
19. 13:30:00 NYSE
Range: 42,85 / 46,17

ALASKA AIR GROUP INC. COMMON STOCK

52,13
-6,64% -3,71
19. 13:30:00 NYSE
Range: 52,11 / 55,08

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

59,46
1,36% 0,80
19. 13:30:00 NYSE
Range: 58,31 / 59,72

ALBEMARLE CORPORATION COMMON STOCK

168,41
-1,64% -2,81
19. 13:30:00 NYSE
Range: 164,20 / 169,61

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

17,93
-1,05% -0,19
19. 13:30:00 NYSE
Range: 17,74 / 18,36

ALCOA CORPORATION COMMON STOCK

59,69
-0,86% -0,52
19. 13:30:00 NYSE
Range: 57,26 / 59,79

ALCON INC. ORDINARY SHARES

83,22
1,13% 0,93
19. 13:30:00 NYSE
Range: 82,18 / 83,26

ALERIAN MLP INDEX ETN

34,19
-0,73% -0,25
19. 13:30:00 NYSE
Range: 34,11 / 34,45

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

20,78
0,10% 0,02
19. 13:30:00 NYSE
Range: 20,76 / 20,79

ALEXANDER'S INC. COMMON STOCK

238,25
2,31% 5,39
19. 13:30:00 NYSE
Range: 230,60 / 240,99

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

53,40
-1,40% -0,76
19. 13:30:00 NYSE
Range: 52,81 / 54,25

ALGER 35 ETF

33,99
0,21% 0,07
19. 13:30:00 NYSE
Range: 33,85 / 34,07

ALGER AI ENABLERS & ADOPTERS ETF

34,76
-0,06% -0,02
19. 13:30:00 NYSE
Range: 34,51 / 34,90

ALGER CONCENTRATED EQUITY ETF

33,56
0,42% 0,14
19. 13:30:00 NYSE
Range: 33,30 / 33,68

ALGER MID CAP 40 ETF

21,03
0,00% 0,00
19. 13:30:00 NYSE
Range: 20,87 / 21,03

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25,98
0,00% 0,00
19. 13:30:00 NYSE
Range: 25,90 / 26,00

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6,7300
0,45% 0,0300
19. 13:30:00 NYSE
Range: 6,6950 / 6,7700

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

154,27
-0,96% -1,50
19. 13:30:00 NYSE
Range: 153,15 / 155,50

ALIGHT INC. CLASS A COMMON STOCK

0,8095
-38,21% -0,5005
19. 13:30:00 NYSE
Range: 0,7226 / 0,9217

ALLEGION PLC ORDINARY SHARES

161,23
-0,84% -1,36
19. 13:30:00 NYSE
Range: 160,69 / 164,64

ALLIANCE LAUNDRY HOLDINGS INC. COMMON STOCK

23,95
0,50% 0,12
19. 13:30:00 NYSE
Range: 23,09 / 24,05

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10,65
0,19% 0,02
19. 13:30:00 NYSE
Range: 10,62 / 10,66

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

40,84
-0,61% -0,25
19. 13:30:00 NYSE
Range: 40,40 / 41,14

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

11,06
0,00% 0,00
19. 13:30:00 NYSE
Range: 11,03 / 11,06

ALLIED GOLD CORPORATION COMMON SHARES

31,30
0,26% 0,08
19. 13:30:00 NYSE
Range: 31,16 / 31,38

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

117,78
0,69% 0,81
19. 13:30:00 NYSE
Range: 115,88 / 117,92

ALLSPRING BROAD MARKET CORE BOND ETF

25,41
-0,01% 0,00
19. 13:30:00 NYSE
Range: 25,40 / 25,41

ALLSPRING CORE PLUS ETF

25,25
0,14% 0,04
19. 13:30:00 NYSE
Range: 25,22 / 25,25

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

6,1300
0,00% 0,0000
19. 13:30:00 NYSE
Range: 6,0975 / 6,1500

ALLSPRING INCOME PLUS ETF

25,42
0,02% 0,01
19. 13:30:00 NYSE
Range: 25,40 / 25,42

ALLSPRING LT LARGE CORE ETF

27,52
-0,60% -0,17
19. 13:30:00 NYSE
Range: 27,52 / 27,52

ALLSPRING LT LARGE GROWTH ETF

28,75
-0,41% -0,12
19. 13:30:00 NYSE
Range: 28,75 / 28,75

ALLSPRING SMID CORE ETF

29,02
-0,13% -0,04
19. 13:30:00 NYSE
Range: 28,77 / 32,41

ALLSPRING SPECIAL LARGE VALUE ETF

29,50
-0,55% -0,16
19. 13:30:00 NYSE
Range: 29,39 / 29,54

ALLSPRING ULTRA SHORT MUNICIPAL ETF

25,19
0,02% 0,00
19. 13:30:00 NYSE
Range: 25,19 / 25,19

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26,23
0,19% 0,05
19. 13:30:00 NYSE
Range: 26,16 / 26,29
Опубликовать