Рынки
NYSE

AIR LEASE CORPORATION CLASS A COMMON STOCK

46,96
-0,74% -0,35
24. 15:30:01 NYSE
Range: 46,79 / 47,47

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

329,26
1,62% 5,26
24. 15:30:01 NYSE
Range: 325,42 / 329,94

ALAMO GROUP INC. COMMON STOCK

185,53
0,71% 1,30
24. 15:30:01 NYSE
Range: 183,14 / 185,58

ALAMOS GOLD INC. CLASS A COMMON SHARES

20,60
2,39% 0,48
24. 15:30:01 NYSE
Range: 20,28 / 20,63

ALASKA AIR GROUP INC. COMMON STOCK

69,95
1,60% 1,10
24. 15:30:01 NYSE
Range: 67,45 / 70,22

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

80,94
0,19% 0,15
24. 15:30:01 NYSE
Range: 79,53 / 81,55

ALBEMARLE CORPORATION COMMON STOCK

88,76
-1,16% -1,04
24. 15:30:01 NYSE
Range: 88,47 / 91,41

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

19,91
0,66% 0,13
24. 15:30:01 NYSE
Range: 19,60 / 19,92

ALCOA CORPORATION COMMON STOCK

37,43
0,21% 0,08
24. 15:30:01 NYSE
Range: 36,70 / 37,85

ALCON INC. ORDINARY SHARES

88,96
-0,17% -0,15
24. 15:30:01 NYSE
Range: 88,20 / 89,38

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17,64
0,92% 0,16
24. 15:30:01 NYSE
Range: 17,35 / 17,64

ALEXANDER'S INC. COMMON STOCK

192,12
-0,33% -0,63
24. 15:30:01 NYSE
Range: 189,40 / 192,40

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

101,63
1,17% 1,18
24. 15:30:01 NYSE
Range: 100,12 / 102,18

ALEXIS PRACTICAL TACTICAL ETF

31,57
-0,81% -0,26
17. 15:30:02 NYSE
Range: 31,52 / 31,57

ALGER 35 ETF

27,57
-0,52% -0,14
24. 15:30:01 NYSE
Range: 27,57 / 27,93

ALGER MID CAP 40 ETF

20,45
-0,49% -0,10
24. 15:30:01 NYSE
Range: 20,36 / 20,61

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25,49
0,31% 0,08
24. 15:30:01 NYSE
Range: 25,41 / 25,59

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4,4100
-0,45% -0,0200
24. 15:30:01 NYSE
Range: 4,3700 / 4,4500

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

89,14
3,53% 3,04
24. 15:30:01 NYSE
Range: 86,48 / 89,19

ALIGHT INC. CLASS A COMMON STOCK

6,9300
-1,14% -0,0800
24. 15:30:01 NYSE
Range: 6,9100 / 7,0700

ALLEGION PLC ORDINARY SHARES

132,53
-0,54% -0,72
24. 15:30:01 NYSE
Range: 132,20 / 133,75

ALLETE INC.

65,60
-0,15% -0,10
24. 15:30:01 NYSE
Range: 65,44 / 65,68

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10,87
0,37% 0,04
24. 15:30:01 NYSE
Range: 10,84 / 10,88

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

40,73
1,29% 0,52
24. 15:30:01 NYSE
Range: 40,26 / 40,86

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

11,01
0,18% 0,02
24. 15:30:01 NYSE
Range: 10,96 / 11,02

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

33,10
0,06% 0,02
24. 15:30:01 NYSE
Range: 33,05 / 33,20

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

39,64
-0,10% -0,04
24. 15:30:02 NYSE
Range: 39,61 / 39,73

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

36,95
-0,03% -0,01
24. 15:30:01 NYSE
Range: 36,91 / 37,03

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

40,47
-0,06% -0,02
24. 15:30:01 NYSE
Range: 40,47 / 40,47

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

39,14
-0,18% -0,07
24. 15:30:02 NYSE
Range: 39,09 / 39,21

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

33,40
0,01% 0,00
24. 15:30:02 NYSE
Range: 33,38 / 33,44

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

34,19
-0,02% -0,01
24. 15:30:01 NYSE
Range: 34,14 / 34,22

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35,67
-0,02% -0,01
24. 15:30:01 NYSE
Range: 35,65 / 35,72

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

36,14
0,06% 0,02
24. 15:30:02 NYSE
Range: 36,08 / 36,19

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

119,60
-0,62% -0,75
24. 15:30:01 NYSE
Range: 119,00 / 120,28

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24,53
0,16% 0,04
24. 15:30:03 NYSE
Range: 24,53 / 24,55

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24,53
0,13% 0,03
24. 15:30:03 NYSE
Range: 24,53 / 24,54

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24,86
0,08% 0,02
24. 15:30:03 NYSE
Range: 24,85 / 24,87

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5,0200
0,20% 0,0100
24. 15:30:01 NYSE
Range: 5,0100 / 5,0500

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26,25
0,27% 0,07
24. 15:30:01 NYSE
Range: 26,11 / 26,25
Опубликовать