Рынки
NYSE

ALAMOS GOLD INC. CLASS A COMMON SHARES

15,08
-0,82% -0,13
25. 12:09:32 NYSE
Range: 14,31 / 15,41

ALASKA AIR GROUP INC. COMMON STOCK

43,50
-1,65% -0,73
25. 12:09:57 NYSE
Range: 42,96 / 43,84

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

87,25
-0,95% -0,83
25. 12:08:41 NYSE
Range: 86,58 / 87,92

ALBEMARLE CORPORATION COMMON STOCK

113,75
-1,32% -1,52
25. 12:10:01 NYSE
Range: 111,05 / 114,50

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

19,96
-0,50% -0,10
25. 12:10:00 NYSE
Range: 19,91 / 20,12

ALCOA CORPORATION COMMON STOCK

35,40
-1,88% -0,68
25. 12:09:57 NYSE
Range: 34,78 / 36,00

ALCON INC. ORDINARY SHARES

78,66
-1,14% -0,91
25. 12:09:40 NYSE
Range: 78,00 / 78,83

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

15,89
-0,69% -0,11
25. 12:07:09 NYSE
Range: 15,81 / 15,95

ALEXANDER'S INC. COMMON STOCK

215,45
0,28% 0,60
25. 12:02:48 NYSE
Range: 212,30 / 215,45

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

116,91
-2,29% -2,75
25. 12:10:00 NYSE
Range: 115,49 / 118,24

ALEXIS PRACTICAL TACTICAL ETF

27,65
1,03% 0,28
23. 14:25:02 NYSE
Range: 27,58 / 27,65

ALGER 35 ETF

19,14
-0,36% -0,07
24. 10:11:48 NYSE
Range: 19,14 / 19,14

ALGER MID CAP 40 ETF

15,24
-1,20% -0,19
25. 09:16:34 NYSE
Range: 15,04 / 15,27

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

24,91
-0,24% -0,06
25. 11:21:45 NYSE
Range: 24,91 / 24,95

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6,1550
-0,57% -0,0350
25. 12:09:35 NYSE
Range: 6,0399 / 6,1600

ALGONQUIN POWER & UTILITIES CORP. CORPORATE UNITS

21,30
-0,65% -0,14
25. 10:45:16 NYSE
Range: 21,10 / 21,46

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

74,86
0,31% 0,23
25. 12:10:02 NYSE
Range: 73,81 / 74,90

ALIGHT INC. CLASS A COMMON STOCK

9,0400
-1,31% -0,1200
25. 12:09:54 NYSE
Range: 8,9500 / 9,0850

ALLEGION PLC ORDINARY SHARES

125,29
-0,99% -1,26
25. 12:09:42 NYSE
Range: 123,16 / 127,77

ALLEGO N.V. ORDINARY SHARE

1,1703
-2,48% -0,0297
25. 11:47:42 NYSE
Range: 1,1500 / 1,2000

ALLETE INC.

59,63
-0,55% -0,33
25. 12:09:03 NYSE
Range: 59,36 / 59,80

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10,27
-0,11% -0,01
25. 12:01:43 NYSE
Range: 10,21 / 10,28

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

32,90
-1,85% -0,62
25. 12:09:19 NYSE
Range: 32,53 / 33,57

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10,47
-0,29% -0,03
25. 11:40:59 NYSE
Range: 10,42 / 10,47

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

29,01
-0,34% -0,10
25. 12:09:27 NYSE
Range: 28,88 / 29,02

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

33,90
-0,76% -0,26
25. 11:23:02 NYSE
Range: 33,75 / 33,93

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

32,26
-0,69% -0,22
25. 11:45:29 NYSE
Range: 32,15 / 32,26

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

35,03
-0,96% -0,34
25. 10:58:19 NYSE
Range: 34,95 / 35,04

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

35,41
-0,63% -0,22
25. 10:37:48 NYSE
Range: 35,41 / 35,42

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

29,73
-0,42% -0,12
25. 12:09:13 NYSE
Range: 29,59 / 29,75

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31,07
-0,39% -0,12
25. 11:28:48 NYSE
Range: 31,01 / 31,07

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32,36
-0,51% -0,16
25. 11:08:22 NYSE
Range: 32,31 / 32,36

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

33,66
-0,36% -0,12
25. 10:33:17 NYSE
Range: 33,63 / 33,67

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

79,30
-0,91% -0,73
25. 12:09:25 NYSE
Range: 78,33 / 79,51

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4,5150
-0,55% -0,0250
25. 11:52:01 NYSE
Range: 4,4800 / 4,5150

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25,84
-0,23% -0,06
25. 11:55:11 NYSE
Range: 25,76 / 25,84

ALLSTATE CORPORATION (THE) COMMON STOCK

172,38
0,06% 0,11
25. 12:09:52 NYSE
Range: 171,29 / 173,08

ALLURION TECHNOLOGIES INC. COMMON STOCK

1,8500
1,09% 0,0200
25. 12:05:15 NYSE
Range: 1,8300 / 1,9000

ALLY FINANCIAL INC. COMMON STOCK

38,63
-2,84% -1,13
25. 12:09:59 NYSE
Range: 38,36 / 39,58

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

4,7399
0,21% 0,0099
25. 12:07:36 NYSE
Range: 4,7000 / 4,7400
Опубликовать