Рынки
NYSE

ALASKA AIR GROUP INC. COMMON STOCK

67,60
0,19% 0,13
24. 13:30:00 NYSE
Range: 66,67 / 67,73

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

80,73
1,04% 0,83
24. 13:30:00 NYSE
Range: 79,57 / 80,73

ALBEMARLE CORPORATION COMMON STOCK

89,99
0,89% 0,79
24. 13:30:00 NYSE
Range: 87,98 / 90,14

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

19,63
0,00% 0,00
24. 13:30:00 NYSE
Range: 19,42 / 19,64

ALCOA CORPORATION COMMON STOCK

38,61
0,08% 0,03
24. 13:30:00 NYSE
Range: 38,23 / 39,21

ALCON INC. ORDINARY SHARES

86,08
0,82% 0,70
24. 13:30:00 NYSE
Range: 85,01 / 86,16

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17,58
0,69% 0,12
24. 13:30:00 NYSE
Range: 17,35 / 17,60

ALEXANDER'S INC. COMMON STOCK

201,00
0,76% 1,51
24. 13:30:00 NYSE
Range: 197,19 / 201,00

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

99,44
0,54% 0,53
24. 13:30:00 NYSE
Range: 97,81 / 99,48

ALEXIS PRACTICAL TACTICAL ETF

31,57
-0,81% -0,26
17. 16:30:02 NYSE
Range: 31,52 / 31,57

ALGER 35 ETF

26,26
1,14% 0,30
24. 13:30:01 NYSE
Range: 26,03 / 26,36

ALGER MID CAP 40 ETF

19,44
0,73% 0,14
24. 13:30:01 NYSE
Range: 19,24 / 19,52

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25,31
-0,16% -0,04
24. 13:30:00 NYSE
Range: 25,27 / 25,40

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4,4900
0,22% 0,0100
24. 13:30:00 NYSE
Range: 4,4200 / 4,4900

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

85,52
0,45% 0,38
24. 13:30:00 NYSE
Range: 85,00 / 85,89

ALIGHT INC. CLASS A COMMON STOCK

6,8400
1,03% 0,0700
24. 13:30:00 NYSE
Range: 6,7150 / 6,8750

ALLEGION PLC ORDINARY SHARES

133,04
0,69% 0,91
24. 13:30:00 NYSE
Range: 131,40 / 133,13

ALLETE INC.

64,37
-0,36% -0,23
24. 13:30:00 NYSE
Range: 64,31 / 64,64

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10,66
0,57% 0,06
24. 13:30:00 NYSE
Range: 10,60 / 10,68

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

36,80
0,85% 0,31
24. 13:30:00 NYSE
Range: 36,00 / 36,99

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10,81
-0,73% -0,08
24. 13:30:00 NYSE
Range: 10,81 / 10,92

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

32,76
0,43% 0,14
24. 13:30:00 NYSE
Range: 32,62 / 32,76

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

39,19
0,60% 0,23
24. 13:30:02 NYSE
Range: 39,10 / 39,19

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

36,02
0,11% 0,04
24. 13:30:00 NYSE
Range: 35,99 / 36,04

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

40,03
0,54% 0,21
24. 13:30:00 NYSE
Range: 39,81 / 40,03

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

38,78
0,55% 0,21
24. 13:30:02 NYSE
Range: 38,65 / 38,79

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

33,09
0,49% 0,16
24. 13:30:02 NYSE
Range: 32,99 / 33,09

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

33,55
0,06% 0,02
24. 13:30:00 NYSE
Range: 33,55 / 33,58

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35,37
0,43% 0,15
24. 13:30:00 NYSE
Range: 35,31 / 35,37

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

35,85
0,29% 0,10
24. 13:30:02 NYSE
Range: 35,73 / 35,86

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

109,14
0,72% 0,78
24. 13:30:00 NYSE
Range: 107,56 / 109,48

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24,58
0,03% 0,01
24. 13:30:03 NYSE
Range: 24,58 / 24,58

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24,58
0,18% 0,04
24. 13:30:03 NYSE
Range: 24,54 / 24,58

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24,80
0,08% 0,02
24. 13:30:03 NYSE
Range: 24,78 / 24,80

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4,9200
1,86% 0,0900
24. 13:30:00 NYSE
Range: 4,8400 / 4,9200

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26,28
-0,15% -0,04
24. 13:30:00 NYSE
Range: 26,23 / 26,37

ALLSTATE CORPORATION (THE) COMMON STOCK

195,52
0,98% 1,89
24. 13:30:00 NYSE
Range: 192,92 / 195,82

ALLURION TECHNOLOGIES INC. COMMON STOCK

0,3899
12,33% 0,0428
24. 13:30:00 NYSE
Range: 0,3498 / 0,3994

ALLY FINANCIAL INC. COMMON STOCK

35,75
1,39% 0,49
24. 13:30:00 NYSE
Range: 35,11 / 35,78

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3,7350
-0,93% -0,0350
24. 13:30:01 NYSE
Range: 3,6600 / 3,8000
Опубликовать