Рынки
NYSE

AIR LEASE CORPORATION CLASS A COMMON STOCK

42,05
-6,82% -3,08
04. 16:30:00 NYSE
Range: 40,45 / 43,18

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

263,47
-6,97% -19,73
04. 16:30:00 NYSE
Range: 262,69 / 279,23

ALAMO GROUP INC. COMMON STOCK

165,81
-3,07% -5,25
04. 16:30:00 NYSE
Range: 163,26 / 167,90

ALAMOS GOLD INC. CLASS A COMMON SHARES

24,52
-8,75% -2,35
04. 16:30:00 NYSE
Range: 24,29 / 26,26

ALASKA AIR GROUP INC. COMMON STOCK

44,45
-3,24% -1,49
04. 16:30:00 NYSE
Range: 42,34 / 45,10

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

61,56
-5,57% -3,63
04. 16:30:00 NYSE
Range: 60,21 / 62,67

ALBEMARLE CORPORATION COMMON STOCK

58,51
-12,02% -7,99
04. 16:30:00 NYSE
Range: 57,53 / 64,98

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

21,97
-4,10% -0,94
04. 16:30:00 NYSE
Range: 21,78 / 22,90

ALCOA CORPORATION COMMON STOCK

24,81
-9,22% -2,52
04. 16:30:00 NYSE
Range: 23,62 / 26,54

ALCON INC. ORDINARY SHARES

83,82
-6,46% -5,79
04. 16:30:00 NYSE
Range: 83,57 / 86,11

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16,54
-3,50% -0,60
04. 16:30:00 NYSE
Range: 16,51 / 17,21

ALEXANDER'S INC. COMMON STOCK

201,61
-1,08% -2,20
04. 16:30:00 NYSE
Range: 192,11 / 202,75

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

81,28
-5,76% -4,97
04. 16:30:00 NYSE
Range: 81,20 / 84,79

ALGER 35 ETF

19,91
-6,45% -1,37
04. 16:30:01 NYSE
Range: 19,79 / 20,42

ALGER MID CAP 40 ETF

14,24
-8,48% -1,32
04. 16:30:01 NYSE
Range: 14,11 / 14,99

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25,21
0,44% 0,11
04. 16:30:00 NYSE
Range: 24,89 / 25,21

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4,8500
-4,90% -0,2500
04. 16:30:00 NYSE
Range: 4,8100 / 5,0600

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

116,54
-9,89% -12,79
04. 16:30:00 NYSE
Range: 111,30 / 118,87

ALIGHT INC. CLASS A COMMON STOCK

4,7800
-9,47% -0,5000
04. 16:30:00 NYSE
Range: 4,7200 / 5,0700

ALLEGION PLC ORDINARY SHARES

123,64
-2,81% -3,57
04. 16:30:00 NYSE
Range: 122,82 / 127,89

ALLETE INC.

65,24
-0,08% -0,05
04. 16:30:00 NYSE
Range: 64,60 / 65,40

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10,02
-5,02% -0,53
04. 16:30:00 NYSE
Range: 9,97 / 10,50

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

36,17
-4,56% -1,73
04. 16:30:00 NYSE
Range: 35,78 / 37,55

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10,86
-0,28% -0,03
04. 16:30:00 NYSE
Range: 10,77 / 10,94

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

29,72
-3,73% -1,15
04. 16:30:00 NYSE
Range: 29,72 / 30,37

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

34,54
-4,23% -1,53
04. 16:30:02 NYSE
Range: 34,54 / 35,46

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

32,72
-4,27% -1,46
04. 16:30:00 NYSE
Range: 32,72 / 33,49

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

35,72
-4,04% -1,50
04. 16:30:00 NYSE
Range: 35,68 / 36,59

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

34,75
-4,12% -1,50
04. 16:30:02 NYSE
Range: 34,75 / 35,49

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

30,65
-3,04% -0,96
04. 16:30:02 NYSE
Range: 30,65 / 31,39

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31,70
-2,82% -0,92
04. 16:30:00 NYSE
Range: 31,65 / 32,31

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32,85
-2,82% -0,95
04. 16:30:00 NYSE
Range: 32,84 / 33,33

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

33,57
-2,72% -0,94
04. 16:30:02 NYSE
Range: 33,57 / 34,20

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

85,94
-5,02% -4,54
04. 16:30:00 NYSE
Range: 83,15 / 87,68

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

25,24
0,30% 0,07
04. 16:30:03 NYSE
Range: 25,24 / 25,35

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24,99
-0,10% -0,03
04. 16:30:03 NYSE
Range: 24,98 / 25,21

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24,83
-0,52% -0,13
04. 16:30:03 NYSE
Range: 24,83 / 24,87

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

21,49
-5,80% -1,32
04. 16:30:03 NYSE
Range: 21,49 / 21,92

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

22,70
-5,32% -1,27
04. 16:30:03 NYSE
Range: 22,70 / 22,81

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4,5400
-7,35% -0,3600
04. 16:30:00 NYSE
Range: 4,4800 / 4,8191
Опубликовать