Рынки
NYSE

ADECOAGRO S.A. COMMON SHARES

8,9000
1,95% 0,1700
19. 13:30:00 NYSE
Range: 8,7400 / 8,9700

ADIENT PLC ORDINARY SHARES

25,02
-2,46% -0,63
19. 13:30:00 NYSE
Range: 24,90 / 25,79

ADT INC. COMMON STOCK

7,8900
0,38% 0,0300
19. 13:30:00 NYSE
Range: 7,7800 / 7,8900

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

96,75
-0,88% -0,86
19. 13:30:00 NYSE
Range: 95,30 / 97,88

ADVANCE AUTO PARTS INC.

55,98
0,09% 0,05
19. 13:30:00 NYSE
Range: 54,55 / 56,41

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

171,12
0,69% 1,17
19. 13:30:00 NYSE
Range: 167,58 / 171,34

ADVANSIX INC. COMMON STOCK

18,00
1,07% 0,19
19. 13:30:00 NYSE
Range: 17,59 / 18,09

ADVENT CONVERTIBLE AND INCOME FUND

12,60
0,32% 0,04
19. 13:30:00 NYSE
Range: 12,51 / 12,62

ADVENT CONVERTIBLE BOND ETF

26,79
0,08% 0,02
19. 13:30:00 NYSE
Range: 26,79 / 26,79

ADVISORSHARES FOCUSED EQUITY ETF

67,89
0,40% 0,27
19. 13:30:00 NYSE
Range: 67,29 / 67,89

ADVISORSHARES GERBER KAWASAKI ETF

25,40
0,37% 0,09
19. 13:30:00 NYSE
Range: 25,40 / 25,40

ADVISORSHARES HOTEL ETF

32,65
-1,25% -0,41
19. 13:30:00 NYSE
Range: 32,65 / 32,65

ADVISORSHARES HVAC AND INDUSTRIALS ETF

37,44
1,13% 0,42
19. 13:30:00 NYSE
Range: 37,09 / 37,44

ADVISORSHARES INSIDER ADVANTAGE ETF

133,37
-0,35% -0,47
19. 13:30:00 NYSE
Range: 133,37 / 133,37

ADVISORSHARES MSOS DAILY LEVERAGED ETF

3,2800
18,84% 0,5200
19. 13:30:00 NYSE
Range: 2,6500 / 3,4300

ADVISORSHARES PSYCHEDELICS ETF

17,30
0,07% 0,01
19. 13:30:00 NYSE
Range: 16,97 / 17,43

ADVISORSHARES PURE CANNABIS ETF

3,0900
6,55% 0,1900
19. 13:30:00 NYSE
Range: 2,8500 / 3,1800

ADVISORSHARES PURE US CANNABIS ETF

4,1900
9,69% 0,3700
19. 13:30:00 NYSE
Range: 3,7300 / 4,2800

ADVISORSHARES Q DYNAMIC GROWTH ETF

44,98
-0,46% -0,21
19. 13:30:00 NYSE
Range: 44,76 / 45,03

ADVISORSHARES RESTAURANT ETF

27,38
-0,95% -0,26
19. 13:30:00 NYSE
Range: 27,38 / 27,39

AECOM COMMON STOCK

96,58
1,28% 1,22
19. 13:30:00 NYSE
Range: 94,04 / 97,00

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20,37
0,00% 0,00
19. 13:30:00 NYSE
Range: 20,32 / 20,46

AEGON LTD. NEW YORK REGISTRY SHARES

7,3400
-5,90% -0,4600
19. 13:30:00 NYSE
Range: 7,2300 / 7,3750

AERCAP HOLDINGS N.V. ORDINARY SHARES

151,32
-2,27% -3,51
19. 13:30:00 NYSE
Range: 150,82 / 154,20

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15,77
-0,32% -0,05
19. 13:30:00 NYSE
Range: 15,70 / 15,81

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

17,84
-0,22% -0,04
19. 13:30:00 NYSE
Range: 17,68 / 17,89

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

21,50
-0,23% -0,05
19. 13:30:00 NYSE
Range: 21,41 / 21,59

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

24,77
0,12% 0,03
19. 13:30:00 NYSE
Range: 24,72 / 24,77

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

322,23
-2,58% -8,52
19. 13:30:00 NYSE
Range: 320,52 / 330,35

AFLAC INCORPORATED COMMON STOCK

112,76
-0,76% -0,86
19. 13:30:00 NYSE
Range: 112,46 / 114,27

AGCO CORPORATION COMMON STOCK

138,52
0,48% 0,66
19. 13:30:00 NYSE
Range: 138,22 / 143,00

AGI INC CLASS A COMMON SHARES

11,30
-0,88% -0,10
19. 13:30:00 NYSE
Range: 10,97 / 11,37

AGILENT TECHNOLOGIES INC. COMMON STOCK

126,34
-0,47% -0,60
19. 13:30:00 NYSE
Range: 123,66 / 126,36

AGILON HEALTH INC. COMMON STOCK

0,4043
7,30% 0,0275
19. 13:30:00 NYSE
Range: 0,3551 / 0,4047

AGNICO EAGLE MINES LIMITED COMMON STOCK

224,47
1,74% 3,83
19. 13:30:00 NYSE
Range: 218,08 / 224,76

AGREE REALTY CORPORATION COMMON STOCK

77,13
0,57% 0,44
19. 13:30:00 NYSE
Range: 76,70 / 77,51

AHL TREND ETF

28,53
-0,11% -0,03
19. 13:30:00 NYSE
Range: 28,30 / 28,54

AI INFRASTRUCTURE ACQUISITION CORP. CLASS A ORDINA

10,01
0,00% 0,00
19. 13:30:00 NYSE
Range: 10,01 / 10,01

AI INFRASTRUCTURE ACQUISITION CORP. RIGHTS EACH E

0,3045
5,00% 0,0145
17. 13:30:00 NYSE
Range: 0,3045 / 0,3045

AI INFRASTRUCTURE ACQUISITION CORP. UNITS EACH CO

10,21
-0,20% -0,02
17. 13:30:00 NYSE
Range: 10,21 / 10,24
Опубликовать