Рынки
NYSE

AERCAP HOLDINGS N.V. ORDINARY SHARES

97,72
2,59% 2,47
21. 15:30:00 NYSE
Range: 95,09 / 98,27

AEVA TECHNOLOGIES INC. COMMON STOCK

3,7700
9,28% 0,3200
21. 15:30:00 NYSE
Range: 3,4000 / 3,8450

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

17,24
1,08% 0,18
21. 15:30:01 NYSE
Range: 17,01 / 17,33

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

19,28
0,58% 0,11
21. 15:30:01 NYSE
Range: 19,17 / 19,59

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

23,63
0,17% 0,04
21. 15:30:00 NYSE
Range: 23,59 / 23,87

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25,30
0,04% 0,01
21. 15:30:01 NYSE
Range: 25,27 / 25,47

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

186,59
0,66% 1,23
21. 15:30:00 NYSE
Range: 185,66 / 188,44

AFLAC INCORPORATED COMMON STOCK

111,73
1,35% 1,49
21. 15:30:00 NYSE
Range: 110,42 / 112,33

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22,34
0,00% 0,00
21. 15:30:00 NYSE
Range: 22,27 / 22,45

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25,06
0,28% 0,07
21. 15:30:01 NYSE
Range: 25,00 / 25,12

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

24,90
-0,20% -0,05
21. 15:30:01 NYSE
Range: 24,68 / 25,13

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6,6600
0,15% 0,0100
21. 15:30:00 NYSE
Range: 6,6100 / 6,7400

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

22,38
0,27% 0,06
21. 15:30:00 NYSE
Range: 22,18 / 22,46

AGCO CORPORATION COMMON STOCK

97,45
5,95% 5,47
21. 15:30:00 NYSE
Range: 92,31 / 99,07

AGILENT TECHNOLOGIES INC. COMMON STOCK

132,06
2,71% 3,49
21. 15:30:00 NYSE
Range: 129,06 / 132,19

AGILON HEALTH INC. COMMON STOCK

1,7800
6,59% 0,1100
21. 15:30:00 NYSE
Range: 1,6400 / 1,8200

AGNICO EAGLE MINES LIMITED COMMON STOCK

83,57
0,93% 0,77
21. 15:30:00 NYSE
Range: 82,36 / 83,65

AGREE REALTY CORPORATION COMMON STOCK

77,12
0,14% 0,11
21. 15:30:00 NYSE
Range: 76,17 / 77,33

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27,56
0,29% 0,08
21. 15:30:01 NYSE
Range: 27,47 / 27,56

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

28,50
0,28% 0,08
21. 15:30:01 NYSE
Range: 28,50 / 28,50

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28,15
0,25% 0,07
21. 15:30:00 NYSE
Range: 28,11 / 28,15

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30,03
0,33% 0,10
21. 15:30:00 NYSE
Range: 29,92 / 30,04

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27,79
0,25% 0,07
21. 15:30:00 NYSE
Range: 27,68 / 27,79

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,18
0,39% 0,12
21. 15:30:02 NYSE
Range: 30,91 / 31,22

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,21
0,11% 0,03
21. 15:30:02 NYSE
Range: 29,02 / 29,27

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32,30
-0,02% 0,00
21. 15:30:02 NYSE
Range: 32,30 / 32,34

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,59
-0,08% -0,02
21. 15:30:02 NYSE
Range: 30,59 / 30,63

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33,56
0,13% 0,04
21. 15:30:01 NYSE
Range: 33,56 / 33,56

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,78
0,14% 0,04
21. 15:30:01 NYSE
Range: 30,73 / 30,78

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32,31
0,31% 0,10
21. 15:30:00 NYSE
Range: 32,31 / 32,31

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,00
0,28% 0,08
21. 15:30:00 NYSE
Range: 29,89 / 30,01

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33,61
0,14% 0,05
21. 15:30:02 NYSE
Range: 33,54 / 33,64

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,93
0,13% 0,04
21. 15:30:02 NYSE
Range: 30,89 / 30,93

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33,13
0,21% 0,07
21. 15:30:02 NYSE
Range: 33,05 / 33,13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,41
0,05% 0,01
21. 15:30:02 NYSE
Range: 30,37 / 30,42

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32,75
0,28% 0,09
21. 15:30:02 NYSE
Range: 32,65 / 32,82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,91
0,05% 0,02
21. 15:30:02 NYSE
Range: 30,84 / 30,94

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,69
0,35% 0,11
21. 15:30:00 NYSE
Range: 30,58 / 30,69

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28,84
0,21% 0,06
21. 15:30:00 NYSE
Range: 28,65 / 28,93

AIR LEASE CORPORATION CLASS A COMMON STOCK

49,80
3,92% 1,88
21. 15:30:00 NYSE
Range: 48,31 / 50,02
Опубликовать