Рынки
NYSE

AERCAP HOLDINGS N.V. ORDINARY SHARES

89,41
-9,37% -9,24
04. 16:30:00 NYSE
Range: 89,15 / 96,26

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15,54
-0,38% -0,06
04. 16:30:01 NYSE
Range: 15,37 / 15,54

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

17,24
-0,71% -0,12
04. 16:30:01 NYSE
Range: 16,87 / 17,44

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

20,80
-0,81% -0,17
04. 16:30:00 NYSE
Range: 20,63 / 20,97

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

23,81
-0,25% -0,06
04. 16:30:01 NYSE
Range: 23,60 / 23,88

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

148,80
-5,87% -9,28
04. 16:30:00 NYSE
Range: 146,61 / 155,10

AFLAC INCORPORATED COMMON STOCK

101,98
-8,74% -9,77
04. 16:30:00 NYSE
Range: 101,82 / 109,97

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

20,85
-8,51% -1,94
04. 16:30:00 NYSE
Range: 20,21 / 22,14

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

24,58
-2,52% -0,63
04. 16:30:01 NYSE
Range: 24,46 / 25,16

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

24,75
-1,39% -0,35
04. 16:30:01 NYSE
Range: 24,51 / 25,10

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6,7000
-4,83% -0,3400
04. 16:30:00 NYSE
Range: 6,5900 / 6,9500

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

20,21
-4,69% -0,99
04. 16:30:00 NYSE
Range: 19,57 / 21,20

AGCO CORPORATION COMMON STOCK

79,34
-3,40% -2,79
04. 16:30:00 NYSE
Range: 73,79 / 80,55

AGILENT TECHNOLOGIES INC. COMMON STOCK

103,00
-6,08% -6,67
04. 16:30:00 NYSE
Range: 102,85 / 107,70

AGILON HEALTH INC. COMMON STOCK

4,1500
3,75% 0,1500
04. 16:30:00 NYSE
Range: 3,8900 / 4,3100

AGNICO EAGLE MINES LIMITED COMMON STOCK

99,48
-8,30% -9,01
04. 16:30:00 NYSE
Range: 98,91 / 106,74

AGREE REALTY CORPORATION COMMON STOCK

74,46
-3,03% -2,33
04. 16:30:00 NYSE
Range: 74,29 / 77,23

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

23,10
-3,72% -0,89
04. 16:30:00 NYSE
Range: 23,10 / 23,54

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

23,46
-2,90% -0,70
04. 16:30:00 NYSE
Range: 23,46 / 23,65

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

25,50
-1,83% -0,48
04. 16:30:01 NYSE
Range: 25,50 / 25,85

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27,43
-1,10% -0,30
04. 16:30:01 NYSE
Range: 27,37 / 27,51

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

26,21
-3,85% -1,05
04. 16:30:00 NYSE
Range: 26,21 / 26,76

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28,24
-3,71% -1,09
04. 16:30:00 NYSE
Range: 28,24 / 28,83

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25,80
-3,93% -1,06
04. 16:30:00 NYSE
Range: 25,80 / 26,42

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28,25
-4,11% -1,21
04. 16:30:02 NYSE
Range: 28,25 / 28,73

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27,54
-2,75% -0,78
04. 16:30:02 NYSE
Range: 27,54 / 27,89

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28,93
-4,31% -1,30
04. 16:30:02 NYSE
Range: 28,93 / 29,60

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28,64
-2,88% -0,85
04. 16:30:02 NYSE
Range: 28,64 / 29,15

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,47
-4,28% -1,36
04. 16:30:01 NYSE
Range: 30,47 / 31,01

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,02
-2,83% -0,85
04. 16:30:01 NYSE
Range: 26,55 / 29,46

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,40
-4,13% -1,27
04. 16:30:00 NYSE
Range: 29,40 / 29,98

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28,20
-3,04% -0,88
04. 16:30:00 NYSE
Range: 28,20 / 28,63

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,18
-4,20% -1,37
04. 16:30:02 NYSE
Range: 31,18 / 31,92

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,60
-2,96% -0,90
04. 16:30:02 NYSE
Range: 29,60 / 29,92

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,33
-4,50% -1,43
04. 16:30:02 NYSE
Range: 30,09 / 30,97

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28,88
-3,56% -1,06
04. 16:30:02 NYSE
Range: 28,88 / 29,19

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,72
-4,26% -1,32
04. 16:30:02 NYSE
Range: 29,72 / 30,01

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,22
-2,82% -0,85
04. 16:30:02 NYSE
Range: 29,22 / 29,45

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27,86
-4,20% -1,22
04. 16:30:00 NYSE
Range: 27,86 / 28,27

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27,26
-2,92% -0,82
04. 16:30:00 NYSE
Range: 27,26 / 27,64
Опубликовать