Рынки
NYSE

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18,31
-2,03% -0,38
24. 13:30:01 NYSE
Range: 18,31 / 18,72

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22,25
-0,67% -0,15
24. 13:30:00 NYSE
Range: 22,19 / 22,42

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

24,91
0,16% 0,04
24. 13:30:01 NYSE
Range: 24,83 / 25,01

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

187,49
1,54% 2,85
24. 13:30:00 NYSE
Range: 184,29 / 187,64

AFLAC INCORPORATED COMMON STOCK

103,24
0,49% 0,50
24. 13:30:00 NYSE
Range: 102,14 / 103,41

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22,24
-0,18% -0,04
24. 13:30:00 NYSE
Range: 21,90 / 22,50

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25,16
0,12% 0,03
24. 13:30:01 NYSE
Range: 25,16 / 25,17

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25,10
0,36% 0,09
24. 13:30:01 NYSE
Range: 25,09 / 25,12

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

7,1500
0,42% 0,0300
24. 13:30:00 NYSE
Range: 7,0850 / 7,1654

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

21,77
0,60% 0,13
24. 13:30:00 NYSE
Range: 21,62 / 21,86

AGCO CORPORATION COMMON STOCK

94,02
0,57% 0,53
24. 13:30:00 NYSE
Range: 92,30 / 94,05

AGILENT TECHNOLOGIES INC. COMMON STOCK

136,10
1,11% 1,50
24. 13:30:00 NYSE
Range: 134,15 / 136,10

AGILON HEALTH INC. COMMON STOCK

1,9100
3,24% 0,0600
24. 13:30:00 NYSE
Range: 1,8106 / 1,9200

AGNICO EAGLE MINES LIMITED COMMON STOCK

78,73
-0,14% -0,11
24. 13:30:00 NYSE
Range: 78,15 / 78,99

AGREE REALTY CORPORATION COMMON STOCK

70,95
0,94% 0,66
24. 13:30:00 NYSE
Range: 70,09 / 71,01

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27,82
0,43% 0,12
24. 13:30:01 NYSE
Range: 27,82 / 27,82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

28,89
0,32% 0,09
24. 13:30:01 NYSE
Range: 28,89 / 28,89

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28,46
0,39% 0,11
24. 13:30:00 NYSE
Range: 28,40 / 28,46

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30,38
0,25% 0,07
24. 13:30:00 NYSE
Range: 30,34 / 30,39

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28,10
0,49% 0,14
24. 13:30:00 NYSE
Range: 28,03 / 28,10

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,55
0,67% 0,21
24. 13:30:02 NYSE
Range: 31,44 / 31,55

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,51
0,47% 0,14
24. 13:30:02 NYSE
Range: 29,43 / 29,51

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32,42
0,57% 0,18
24. 13:30:02 NYSE
Range: 32,32 / 32,43

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,76
0,52% 0,16
24. 13:30:02 NYSE
Range: 30,61 / 30,76

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33,89
0,16% 0,06
24. 13:30:01 NYSE
Range: 33,89 / 33,89

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,00
0,08% 0,03
24. 13:30:01 NYSE
Range: 30,96 / 31,00

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32,68
0,55% 0,18
24. 13:30:00 NYSE
Range: 32,68 / 32,68

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,21
0,29% 0,09
24. 13:30:00 NYSE
Range: 30,17 / 30,21

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34,07
0,57% 0,19
24. 13:30:02 NYSE
Range: 33,99 / 34,07

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,20
0,30% 0,09
24. 13:30:02 NYSE
Range: 31,15 / 31,20

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33,48
0,40% 0,13
24. 13:30:02 NYSE
Range: 33,44 / 33,48

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,68
0,25% 0,08
24. 13:30:02 NYSE
Range: 30,62 / 30,68

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33,12
0,52% 0,17
24. 13:30:02 NYSE
Range: 33,03 / 33,13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,20
0,32% 0,10
24. 13:30:02 NYSE
Range: 31,16 / 31,20

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,05
0,58% 0,18
24. 13:30:00 NYSE
Range: 31,05 / 31,05

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,13
0,36% 0,11
24. 13:30:00 NYSE
Range: 29,01 / 29,13

AIR LEASE CORPORATION CLASS A COMMON STOCK

49,21
1,23% 0,60
24. 13:30:00 NYSE
Range: 48,61 / 49,29

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

296,02
0,84% 2,47
24. 13:30:00 NYSE
Range: 292,31 / 296,02

ALAMO GROUP INC. COMMON STOCK

188,26
0,92% 1,72
24. 13:30:00 NYSE
Range: 185,81 / 188,52

ALAMOS GOLD INC. CLASS A COMMON SHARES

18,32
-0,16% -0,03
24. 13:30:00 NYSE
Range: 18,20 / 18,39
Опубликовать