Рынки
NYSE

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

19,42
-0,05% -0,01
17. 13:30:00 NYSE
Range: 19,38 / 19,52

AEGON LTD. NEW YORK REGISTRY SHARES

6,6800
-4,84% -0,3400
17. 13:30:00 NYSE
Range: 6,6650 / 6,7550

AERCAP HOLDINGS N.V. ORDINARY SHARES

115,02
-0,73% -0,84
17. 13:30:00 NYSE
Range: 115,02 / 116,42

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15,07
0,53% 0,08
17. 13:30:01 NYSE
Range: 14,99 / 15,07

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

16,70
-0,06% -0,01
17. 13:30:01 NYSE
Range: 16,69 / 16,81

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

20,28
0,00% 0,00
17. 13:30:00 NYSE
Range: 20,25 / 20,43

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

23,28
0,52% 0,12
17. 13:30:01 NYSE
Range: 23,20 / 23,37

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

182,33
-1,14% -2,11
17. 13:30:00 NYSE
Range: 181,87 / 185,18

AFLAC INCORPORATED COMMON STOCK

102,09
-0,61% -0,63
17. 13:30:00 NYSE
Range: 101,41 / 103,00

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

21,29
-0,80% -0,17
17. 13:30:00 NYSE
Range: 20,95 / 21,62

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25,11
0,40% 0,10
17. 13:30:01 NYSE
Range: 25,10 / 25,15

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25,03
0,16% 0,04
17. 13:30:01 NYSE
Range: 25,01 / 25,03

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

7,1300
-1,66% -0,1200
17. 13:30:00 NYSE
Range: 7,1200 / 7,2400

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

20,76
0,99% 0,20
17. 13:30:00 NYSE
Range: 20,55 / 20,97

AGCO CORPORATION COMMON STOCK

101,99
-1,07% -1,10
17. 13:30:00 NYSE
Range: 101,90 / 103,34

AGILENT TECHNOLOGIES INC. COMMON STOCK

116,09
-2,46% -2,93
17. 13:30:00 NYSE
Range: 115,82 / 118,47

AGILON HEALTH INC. COMMON STOCK

2,1000
-3,67% -0,0800
17. 13:30:00 NYSE
Range: 2,0900 / 2,2300

AGNICO EAGLE MINES LIMITED COMMON STOCK

123,91
-0,08% -0,10
17. 13:30:00 NYSE
Range: 122,86 / 125,17

AGREE REALTY CORPORATION COMMON STOCK

74,65
1,26% 0,93
17. 13:30:00 NYSE
Range: 73,17 / 74,78

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

25,38
-0,64% -0,16
17. 13:30:00 NYSE
Range: 25,37 / 25,48

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

25,57
-0,24% -0,06
17. 13:30:00 NYSE
Range: 25,51 / 25,65

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27,09
-0,22% -0,06
17. 13:30:01 NYSE
Range: 27,09 / 27,13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

29,22
-0,70% -0,21
17. 13:30:01 NYSE
Range: 29,21 / 29,37

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

29,02
-0,31% -0,09
17. 13:30:00 NYSE
Range: 28,95 / 29,10

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

31,03
-0,49% -0,15
17. 13:30:00 NYSE
Range: 31,01 / 31,16

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28,63
-0,44% -0,13
17. 13:30:00 NYSE
Range: 28,59 / 28,74

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,83
-0,62% -0,20
17. 13:30:02 NYSE
Range: 31,79 / 31,98

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,07
-0,47% -0,14
17. 13:30:02 NYSE
Range: 30,05 / 30,18

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32,47
-0,57% -0,19
17. 13:30:02 NYSE
Range: 32,42 / 32,60

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,97
-0,39% -0,12
17. 13:30:02 NYSE
Range: 30,94 / 31,08

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34,21
-0,61% -0,21
17. 13:30:01 NYSE
Range: 34,20 / 34,38

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,36
-0,32% -0,10
17. 13:30:01 NYSE
Range: 31,36 / 31,50

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33,34
-0,35% -0,12
17. 13:30:00 NYSE
Range: 33,28 / 33,44

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,38
-0,36% -0,11
17. 13:30:00 NYSE
Range: 31,35 / 31,49

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

35,04
-0,52% -0,18
17. 13:30:02 NYSE
Range: 35,04 / 35,19

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32,00
-0,30% -0,10
17. 13:30:02 NYSE
Range: 31,97 / 32,11

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34,14
-0,45% -0,16
17. 13:30:02 NYSE
Range: 34,14 / 34,14

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,73
-0,30% -0,10
17. 13:30:02 NYSE
Range: 31,73 / 31,79

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33,46
-0,53% -0,18
17. 13:30:02 NYSE
Range: 33,46 / 33,64

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31,68
-0,41% -0,13
17. 13:30:02 NYSE
Range: 31,68 / 31,78
Опубликовать