Рынки
NYSE

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22,22
0,50% 0,11
01. 15:59:58 NYSE
Range: 22,07 / 22,30

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25,62
0,08% 0,02
01. 15:58:44 NYSE
Range: 25,54 / 25,62

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

158,64
1,63% 2,54
01. 15:59:59 NYSE
Range: 155,73 / 160,86

AFFINITY WORLD LEADERS EQUITY ETF HYPATIA WOMEN CE

27,48
0,04% 0,01
01. 14:07:34 NYSE
Range: 27,48 / 27,48

AFLAC INCORPORATED COMMON STOCK

84,57
1,10% 0,92
01. 15:59:59 NYSE
Range: 82,12 / 85,32

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

19,60
0,31% 0,06
01. 15:59:28 NYSE
Range: 19,60 / 19,65

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25,20
0,55% 0,14
01. 15:41:11 NYSE
Range: 24,99 / 25,20

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

5,6800
2,53% 0,1400
01. 15:59:48 NYSE
Range: 5,5700 / 5,7600

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

18,79
0,43% 0,08
01. 15:58:28 NYSE
Range: 18,67 / 18,80

AGCO CORPORATION COMMON STOCK

112,14
-1,80% -2,05
01. 15:59:58 NYSE
Range: 111,80 / 113,98

AGF GLOBAL INFRASTRUCTURE ETF

25,35
-2,47% -0,64
10. 15:12:44 NYSE
Range: 25,35 / 25,89

AGILENT TECHNOLOGIES INC. COMMON STOCK

138,69
1,20% 1,65
01. 15:59:58 NYSE
Range: 136,13 / 140,56

AGILITI INC. COMMON STOCK

10,10
-0,49% -0,05
01. 15:59:59 NYSE
Range: 10,09 / 10,17

AGILON HEALTH INC. COMMON STOCK

4,9600
-9,82% -0,5400
01. 15:59:59 NYSE
Range: 4,8800 / 5,5150

AGNICO EAGLE MINES LIMITED COMMON STOCK

64,24
1,40% 0,89
01. 15:59:58 NYSE
Range: 63,32 / 65,54

AGREE REALTY CORPORATION COMMON STOCK

57,52
0,52% 0,30
01. 15:59:59 NYSE
Range: 57,04 / 58,35

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

24,43
0,02% 0,00
01. 15:45:14 NYSE
Range: 24,33 / 24,66

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

25,66
-0,38% -0,10
01. 12:00:05 NYSE
Range: 25,66 / 25,67

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25,83
0,40% 0,10
01. 15:17:14 NYSE
Range: 25,69 / 25,83

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27,57
-0,05% -0,01
01. 15:48:43 NYSE
Range: 27,21 / 27,68

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25,09
0,17% 0,04
01. 15:46:47 NYSE
Range: 24,95 / 25,16

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27,38
0,50% 0,14
01. 15:29:09 NYSE
Range: 27,13 / 27,38

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

26,88
-0,01% 0,00
01. 15:48:43 NYSE
Range: 26,79 / 27,00

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,71
0,08% 0,03
01. 15:45:16 NYSE
Range: 29,56 / 29,81

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28,86
0,06% 0,02
01. 14:42:07 NYSE
Range: 28,84 / 28,89

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,29
-0,03% -0,01
01. 15:45:14 NYSE
Range: 30,17 / 30,49

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28,57
-0,15% -0,04
01. 15:54:25 NYSE
Range: 28,54 / 28,77

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,27
-0,38% -0,11
30. 15:31:09 NYSE
Range: 29,27 / 29,27

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27,89
-0,18% -0,05
01. 11:09:01 NYSE
Range: 27,89 / 27,89

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,71
-0,25% -0,08
01. 15:55:23 NYSE
Range: 29,65 / 29,97

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28,30
0,03% 0,01
01. 15:53:58 NYSE
Range: 28,21 / 28,45

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,67
0,05% 0,02
01. 15:53:06 NYSE
Range: 29,55 / 29,89

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28,06
-0,01% 0,00
01. 15:58:21 NYSE
Range: 27,99 / 28,28

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30,28
0,05% 0,02
01. 15:46:56 NYSE
Range: 30,19 / 30,36

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29,22
0,04% 0,01
01. 14:42:22 NYSE
Range: 29,18 / 29,24

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27,52
-0,05% -0,01
01. 15:48:02 NYSE
Range: 27,44 / 27,52

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27,08
0,38% 0,10
01. 15:29:10 NYSE
Range: 26,92 / 27,08

AIR LEASE CORPORATION CLASS A COMMON STOCK

50,29
0,10% 0,05
01. 15:59:57 NYSE
Range: 49,87 / 51,02

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

237,49
0,49% 1,15
01. 15:59:58 NYSE
Range: 233,52 / 240,87

ALAMO GROUP INC. COMMON STOCK

193,93
-0,23% -0,45
01. 15:59:45 NYSE
Range: 193,53 / 197,59
Опубликовать