Рынки
NYSE

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC.

10,06
0,40% 0,04
09. 16:30:00 NYSE
Range: 10,01 / 10,07

BLACKROCK MUNIHOLDINGS QUALITY FUND II INC. COMMO

9,8300
0,31% 0,0300
09. 16:30:00 NYSE
Range: 9,7900 / 9,8600

BLACKROCK MUNIVEST FUND INC. COMMON STOCK

6,8900
0,29% 0,0198
09. 16:30:00 NYSE
Range: 6,8700 / 6,9100

BLACKROCK MUNIVEST FUND II INC. COMMON STOCK

10,38
0,39% 0,04
09. 16:30:00 NYSE
Range: 10,36 / 10,41

BLACKROCK MUNIYIELD FUND INC. COMMON STOCK

10,33
0,58% 0,06
09. 16:30:00 NYSE
Range: 10,29 / 10,35

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND INC. CO

11,69
0,52% 0,06
09. 16:30:00 NYSE
Range: 11,59 / 11,76

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC.COM

9,7600
0,51% 0,0500
09. 16:30:00 NYSE
Range: 9,6801 / 9,7600

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMM

11,06
0,39% 0,04
09. 16:30:00 NYSE
Range: 11,01 / 11,08

BLACKROCK MUNIYIELD QUALITY FUND INC. COMMON STOC

11,31
0,80% 0,09
09. 16:30:00 NYSE
Range: 11,21 / 11,31

BLACKROCK MUNIYIELD QUALITY FUND II INC. COMMON S

9,8500
0,10% 0,0100
09. 16:30:00 NYSE
Range: 9,8215 / 9,8992

BLACKROCK MUNIYIELD QUALITY FUND III INC COMMON S

10,70
0,09% 0,01
09. 16:30:00 NYSE
Range: 10,69 / 10,74

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST

9,9900
0,60% 0,0600
09. 16:30:01 NYSE
Range: 9,9500 / 10,0000

BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL IN

9,1300
0,88% 0,0800
09. 16:30:00 NYSE
Range: 9,0800 / 9,1500

BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST COMMON

18,16
-0,38% -0,07
09. 16:30:01 NYSE
Range: 18,15 / 18,36

BLACKROCK SCIENCE AND TECHNOLOGY TRUST COMMON SHAR

34,69
0,38% 0,13
09. 16:30:01 NYSE
Range: 34,32 / 34,89

BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHAR

15,98
0,25% 0,04
09. 16:30:00 NYSE
Range: 15,96 / 16,04

BLACKROCK U.S. CARBON TRANSITION READINESS ETF

61,20
-0,24% -0,15
09. 16:30:01 NYSE
Range: 61,14 / 61,61

BLACKROCK UTILITY INFRASTRUCTURE & POWER OPPORTUN

23,64
-0,71% -0,17
09. 16:30:01 NYSE
Range: 23,50 / 23,81

BLACKROCK VIRGINIA MUNICIPAL BOND TRUST

10,39
0,22% 0,02
09. 16:30:00 NYSE
Range: 10,37 / 10,41

BLACKROCK WORLD EX U.S. CARBON TRANSITION READINES

48,63
0,52% 0,25
09. 16:30:01 NYSE
Range: 48,49 / 48,81

BLACKSKY TECHNOLOGY INC. CLASS A COMMON STOCK

11,55
0,87% 0,10
09. 16:30:01 NYSE
Range: 11,01 / 11,91

BLACKSTONE INC. COMMON STOCK

139,39
-0,30% -0,42
09. 16:30:01 NYSE
Range: 138,97 / 142,18

BLACKSTONE LONG SHORT CREDIT INCOME FUND COMMON SH

12,21
1,33% 0,16
09. 16:30:00 NYSE
Range: 12,08 / 12,22

BLACKSTONE MORTGAGE TRUST INC. COMMON STOCK

18,96
-0,26% -0,05
09. 16:30:01 NYSE
Range: 18,89 / 19,11

BLACKSTONE SECURED LENDING FUND COMMON SHARES OF B

29,77
0,10% 0,03
09. 16:30:01 NYSE
Range: 29,66 / 30,00

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND COM

14,13
0,00% 0,00
09. 16:30:01 NYSE
Range: 14,10 / 14,23

BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND COMMON

11,84
0,85% 0,10
09. 16:30:00 NYSE
Range: 11,77 / 11,84

BLEND LABS INC. CLASS A COMMON STOCK

3,5200
6,99% 0,2300
09. 16:30:01 NYSE
Range: 3,3900 / 3,6700

BLOCK INC. CLASS A COMMON STOCK

50,36
0,50% 0,25
09. 16:30:01 NYSE
Range: 50,09 / 51,27

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

17,62
2,20% 0,38
09. 16:30:00 NYSE
Range: 17,13 / 17,64

BLUE OWL CAPITAL CORPORATION COMMON STOCK

13,89
0,07% 0,01
09. 16:30:01 NYSE
Range: 13,79 / 13,95

BLUE OWL CAPITAL INC. CLASS A COMMON STOCK

18,48
-0,32% -0,06
09. 16:30:01 NYSE
Range: 18,43 / 18,86

BLUELINX HOLDINGS INC. COMMON STOCK

68,12
0,55% 0,37
09. 16:30:01 NYSE
Range: 67,34 / 69,65

BLUEPRINT CHESAPEAKE MULTI-ASSET TREND ETF

22,10
-0,37% -0,08
09. 16:30:00 NYSE
Range: 22,10 / 22,23

BNY MELLON CORE BOND ETF

41,61
0,07% 0,03
09. 16:30:00 NYSE
Range: 41,60 / 41,80

BNY MELLON EMERGING MARKETS EQUITY ETF

61,70
0,52% 0,32
09. 16:30:00 NYSE
Range: 60,43 / 62,17

BNY MELLON ETF TRUST BNY MELLON CONCENTRATED INTER

49,17
0,32% 0,16
09. 16:30:01 NYSE
Range: 49,16 / 49,32

BNY MELLON ETF TRUST II BNY MELLON CONCENTRATED GR

31,26
-0,20% -0,06
09. 16:30:03 NYSE
Range: 31,23 / 31,40

BNY MELLON ETF TRUST II BNY MELLON DYNAMIC VALUE E

24,84
-0,08% -0,02
09. 16:30:03 NYSE
Range: 24,80 / 24,92

BNY MELLON HIGH YIELD ETF

47,13
0,04% 0,02
09. 16:30:01 NYSE
Range: 47,10 / 47,20
Опубликовать