Рынки
NYSE

BLACKROCK MULTI-SECTOR INCOME TRUST COMMON SHARES

14,65
0,62% 0,09
22. 16:29:59 NYSE
Range: 14,54 / 14,65

BLACKROCK MUNIASSETS FUND INC COMMON STOCK

12,06
0,50% 0,06
22. 16:29:59 NYSE
Range: 11,94 / 12,20

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

21,08
0,19% 0,04
22. 16:29:59 NYSE
Range: 21,01 / 21,12

BLACKROCK MUNICIPAL INCOME FUND INC. COMMON STOCK

12,56
0,24% 0,03
22. 16:29:59 NYSE
Range: 12,51 / 12,58

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

11,41
0,80% 0,09
22. 16:29:58 NYSE
Range: 11,34 / 11,41

BLACKROCK MUNICIPAL INCOME TRUST

10,19
0,34% 0,04
22. 16:29:59 NYSE
Range: 10,15 / 10,19

BLACKROCK MUNICIPAL INCOME TRUST II

10,74
0,19% 0,02
22. 16:29:59 NYSE
Range: 10,72 / 10,78

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

11,04
0,64% 0,07
22. 16:29:59 NYSE
Range: 10,98 / 11,05

BLACKROCK MUNIHOLDINGS FUND INC. COMMON STOCK

12,18
0,25% 0,03
22. 16:29:58 NYSE
Range: 12,11 / 12,20

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND IN

11,72
0,77% 0,09
22. 16:29:59 NYSE
Range: 11,61 / 11,74

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC.

10,68
0,66% 0,07
22. 16:29:59 NYSE
Range: 10,64 / 10,69

BLACKROCK MUNIHOLDINGS QUALITY FUND II INC. COMMO

10,62
0,57% 0,06
22. 16:29:59 NYSE
Range: 10,53 / 10,62

BLACKROCK MUNIVEST FUND INC. COMMON STOCK

7,2800
-1,09% -0,0800
22. 16:29:59 NYSE
Range: 7,2300 / 7,3700

BLACKROCK MUNIVEST FUND II INC. COMMON STOCK

10,94
0,18% 0,02
22. 16:29:59 NYSE
Range: 10,91 / 10,97

BLACKROCK MUNIYIELD FUND INC. COMMON STOCK

11,16
0,27% 0,03
22. 16:29:59 NYSE
Range: 11,10 / 11,19

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND INC. CO

11,65
0,17% 0,02
22. 16:29:59 NYSE
Range: 11,60 / 11,66

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC.COM

10,40
0,58% 0,06
22. 16:29:59 NYSE
Range: 10,36 / 10,41

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMM

12,04
-0,41% -0,05
22. 16:29:59 NYSE
Range: 12,03 / 12,10

BLACKROCK MUNIYIELD QUALITY FUND INC. COMMON STOC

12,29
0,24% 0,03
22. 16:29:59 NYSE
Range: 12,25 / 12,36

BLACKROCK MUNIYIELD QUALITY FUND II INC. COMMON S

10,32
0,00% 0,00
22. 16:29:59 NYSE
Range: 10,29 / 10,36

BLACKROCK MUNIYIELD QUALITY FUND III INC COMMON S

11,26
-0,35% -0,04
22. 16:29:59 NYSE
Range: 11,25 / 11,33

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST

10,52
0,29% 0,03
22. 16:29:59 NYSE
Range: 10,47 / 10,54

BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL IN

9,3300
0,21% 0,0200
22. 16:29:59 NYSE
Range: 9,2650 / 9,3751

BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST COMMON

21,42
2,24% 0,47
22. 16:29:59 NYSE
Range: 20,94 / 21,52

BLACKROCK SCIENCE AND TECHNOLOGY TRUST COMMON SHAR

36,45
-0,19% -0,07
22. 16:29:59 NYSE
Range: 36,36 / 36,67

BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHAR

16,35
0,49% 0,08
22. 16:29:59 NYSE
Range: 16,27 / 16,38

BLACKROCK U.S. CARBON TRANSITION READINESS ETF

65,23
0,38% 0,25
22. 16:30:00 NYSE
Range: 65,02 / 65,26

BLACKROCK UTILITY INFRASTRUCTURE & POWER OPPORTUN

23,50
0,38% 0,09
22. 16:29:59 NYSE
Range: 23,38 / 23,53

BLACKROCK VIRGINIA MUNICIPAL BOND TRUST

11,16
0,27% 0,03
22. 16:29:59 NYSE
Range: 11,02 / 11,16

BLACKROCK WORLD EX U.S. CARBON TRANSITION READINES

44,98
0,25% 0,11
22. 16:30:00 NYSE
Range: 44,89 / 45,11

BLACKSKY TECHNOLOGY INC. CLASS A COMMON STOCK

11,03
3,37% 0,36
22. 16:30:00 NYSE
Range: 10,34 / 11,68

BLACKSTONE INC. COMMON STOCK

199,05
2,60% 5,04
22. 16:30:00 NYSE
Range: 193,31 / 199,95

BLACKSTONE LONG SHORT CREDIT INCOME FUND COMMON SH

12,81
0,55% 0,07
22. 16:29:59 NYSE
Range: 12,71 / 12,82

BLACKSTONE MORTGAGE TRUST INC. COMMON STOCK

18,66
-0,64% -0,12
22. 16:30:00 NYSE
Range: 18,64 / 19,02

BLACKSTONE SECURED LENDING FUND COMMON SHARES OF B

31,77
1,47% 0,46
22. 16:30:00 NYSE
Range: 31,40 / 31,81

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND COM

14,58
1,11% 0,16
22. 16:29:59 NYSE
Range: 14,42 / 14,58

BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND COMMON

12,46
0,48% 0,06
22. 16:29:59 NYSE
Range: 12,41 / 12,49

BLEND LABS INC. CLASS A COMMON STOCK

5,2000
-0,19% -0,0100
22. 16:30:00 NYSE
Range: 5,0650 / 5,2500

BLOCK INC. CLASS A COMMON STOCK

92,26
-0,47% -0,44
22. 16:29:59 NYSE
Range: 91,81 / 94,12

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

25,76
7,60% 1,82
22. 16:29:59 NYSE
Range: 23,61 / 26,26
Опубликовать