Рынки
NYSE

BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST

21,40
0,94% 0,20
05. 15:30:01 NYSE
Range: 21,20 / 21,45

BLACKROCK MUNICIPAL INCOME FUND INC. COMMON STOCK

12,10
0,33% 0,04
05. 15:30:01 NYSE
Range: 12,07 / 12,12

BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SH

11,41
0,75% 0,09
05. 15:30:00 NYSE
Range: 11,34 / 11,51

BLACKROCK MUNICIPAL INCOME TRUST

10,29
0,29% 0,03
05. 15:30:01 NYSE
Range: 10,27 / 10,37

BLACKROCK MUNICIPAL INCOME TRUST II

10,81
0,56% 0,06
05. 15:30:01 NYSE
Range: 10,76 / 10,84

BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND IN

11,00
0,82% 0,09
05. 15:30:01 NYSE
Range: 10,97 / 11,02

BLACKROCK MUNIHOLDINGS FUND INC. COMMON STOCK

12,23
0,49% 0,06
05. 15:30:00 NYSE
Range: 12,17 / 12,29

BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND IN

11,57
0,61% 0,07
05. 15:30:01 NYSE
Range: 11,51 / 11,64

BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND INC.

10,58
0,67% 0,07
05. 15:30:00 NYSE
Range: 10,52 / 10,60

BLACKROCK MUNIHOLDINGS QUALITY FUND II INC. COMMO

10,43
0,19% 0,02
05. 15:30:01 NYSE
Range: 10,37 / 10,48

BLACKROCK MUNIVEST FUND INC. COMMON STOCK

7,2900
0,14% 0,0100
05. 15:30:01 NYSE
Range: 7,2600 / 7,3200

BLACKROCK MUNIVEST FUND II INC. COMMON STOCK

10,95
0,92% 0,10
05. 15:30:01 NYSE
Range: 10,91 / 11,03

BLACKROCK MUNIYIELD FUND INC. COMMON STOCK

10,85
0,84% 0,09
05. 15:30:01 NYSE
Range: 10,79 / 10,86

BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND INC. CO

11,67
0,26% 0,03
05. 15:30:01 NYSE
Range: 11,62 / 11,74

BLACKROCK MUNIYIELD NEW YORK QUALITY FUND INC.COM

10,28
0,69% 0,07
05. 15:30:01 NYSE
Range: 10,22 / 10,30

BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMM

11,88
0,42% 0,05
05. 15:30:01 NYSE
Range: 11,83 / 11,94

BLACKROCK MUNIYIELD QUALITY FUND INC. COMMON STOC

12,04
0,50% 0,06
05. 15:30:01 NYSE
Range: 12,01 / 12,08

BLACKROCK MUNIYIELD QUALITY FUND II INC. COMMON S

10,28
0,49% 0,05
05. 15:30:01 NYSE
Range: 10,27 / 10,31

BLACKROCK MUNIYIELD QUALITY FUND III INC COMMON S

11,28
0,53% 0,06
05. 15:30:01 NYSE
Range: 11,26 / 11,34

BLACKROCK NEW YORK MUNICIPAL INCOME TRUST

10,60
0,86% 0,09
05. 15:30:01 NYSE
Range: 10,51 / 10,64

BLACKROCK RESOURCES COMMON SHARES OF BENEFICIAL IN

9,0300
0,44% 0,0400
05. 15:30:01 NYSE
Range: 8,9504 / 9,0399

BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST COMMON

21,63
1,17% 0,25
05. 15:30:01 NYSE
Range: 21,33 / 21,65

BLACKROCK SCIENCE AND TECHNOLOGY TRUST COMMON SHAR

38,06
0,82% 0,31
05. 15:30:01 NYSE
Range: 37,70 / 38,11

BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHAR

16,76
1,64% 0,27
05. 15:30:01 NYSE
Range: 16,53 / 16,82

BLACKROCK U.S. CARBON TRANSITION READINESS ETF

66,06
0,36% 0,24
05. 15:30:01 NYSE
Range: 65,49 / 66,06

BLACKROCK UTILITY INFRASTRUCTURE & POWER OPPORTUN

23,21
0,26% 0,06
05. 15:30:01 NYSE
Range: 23,01 / 23,46

BLACKROCK VIRGINIA MUNICIPAL BOND TRUST

11,01
0,23% 0,03
05. 15:30:01 NYSE
Range: 10,99 / 11,01

BLACKROCK WORLD EX U.S. CARBON TRANSITION READINES

45,94
1,04% 0,47
05. 15:30:01 NYSE
Range: 45,65 / 45,96

BLACKSKY TECHNOLOGY INC. CLASS A COMMON STOCK

17,66
-0,23% -0,04
05. 15:30:01 NYSE
Range: 17,13 / 18,33

BLACKSTONE INC. COMMON STOCK

174,85
2,35% 4,02
05. 15:30:01 NYSE
Range: 169,00 / 175,06

BLACKSTONE LONG SHORT CREDIT INCOME FUND COMMON SH

12,94
0,62% 0,08
05. 15:30:01 NYSE
Range: 12,81 / 12,94

BLACKSTONE MORTGAGE TRUST INC. COMMON STOCK

18,62
0,70% 0,13
05. 15:30:01 NYSE
Range: 18,44 / 18,66

BLACKSTONE SECURED LENDING FUND COMMON SHARES OF B

33,50
-0,30% -0,10
05. 15:30:01 NYSE
Range: 32,90 / 33,72

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND COM

14,62
-0,14% -0,02
05. 15:30:01 NYSE
Range: 14,60 / 14,68

BLACKSTONE STRATEGIC CREDIT 2027 TERM FUND COMMON

12,60
0,32% 0,04
05. 15:30:01 NYSE
Range: 12,53 / 12,61

BLEND LABS INC. CLASS A COMMON STOCK

4,0500
0,25% 0,0100
05. 15:30:01 NYSE
Range: 3,9100 / 4,0600

BLOCK INC. CLASS A COMMON STOCK

86,00
-0,20% -0,17
05. 15:30:01 NYSE
Range: 85,38 / 87,82

BLOOM ENERGY CORPORATION CLASS A COMMON STOCK

24,26
4,98% 1,15
05. 15:30:01 NYSE
Range: 23,69 / 25,31

BLUE OWL CAPITAL CORPORATION COMMON STOCK

15,02
-0,53% -0,08
05. 15:30:01 NYSE
Range: 14,89 / 15,15

BLUE OWL CAPITAL CORPORATION III COMMON STOCK

14,14
-1,33% -0,19
10. 15:30:01 NYSE
Range: 14,12 / 14,40
Опубликовать