Рынки
NYSE

BARINGS BDC INC. COMMON STOCK

10,20
1,90% 0,19
22. 16:29:59 NYSE
Range: 10,02 / 10,21

BARINGS CORPORATE INVESTORS COMMON STOCK

19,42
-0,77% -0,15
22. 16:29:58 NYSE
Range: 19,34 / 19,82

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15,68
0,00% 0,00
22. 16:29:59 NYSE
Range: 15,61 / 15,83

BARINGS PARTICIPATION INVESTORS COMMON STOCK

16,43
0,61% 0,10
22. 16:29:59 NYSE
Range: 16,30 / 16,46

BARK INC. CLASS A COMMON STOCK

1,7700
5,36% 0,0900
22. 16:30:00 NYSE
Range: 1,6800 / 1,7700

BARNES & NOBLE EDUCATION INC COMMON STOCK

10,34
4,34% 0,43
22. 16:29:59 NYSE
Range: 10,00 / 10,65

BARNES GROUP INC. COMMON STOCK

46,82
0,17% 0,08
22. 16:29:59 NYSE
Range: 46,73 / 46,97

BARRICK GOLD CORPORATION COMMON STOCK (BC)

18,22
0,55% 0,10
22. 16:29:58 NYSE
Range: 18,01 / 18,28

BARRON'S 400 ETF

78,80
1,48% 1,15
22. 16:29:59 NYSE
Range: 78,11 / 78,80

BATH & BODY WORKS INC.

30,71
-0,13% -0,04
22. 16:30:00 NYSE
Range: 30,66 / 31,46

BATTERY FUTURE ACQUISITION CORP. CLASS A ORDINARY

11,12
0,18% 0,02
22. 16:30:00 NYSE
Range: 11,12 / 11,15

BATTERY FUTURE ACQUISITION CORP. UNITS EACH CONSI

11,10
-1,60% -0,18
22. 16:30:00 NYSE
Range: 11,10 / 11,10

BAUSCH + LOMB CORPORATION COMMON SHARES

19,57
-1,21% -0,24
22. 16:30:00 NYSE
Range: 19,48 / 19,88

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

7,9700
-2,57% -0,2100
22. 16:29:59 NYSE
Range: 7,9600 / 8,1900

BAXTER INTERNATIONAL INC. COMMON STOCK

33,21
0,67% 0,22
22. 16:29:59 NYSE
Range: 33,01 / 33,70

BBB FOODS INC. CLASS A COMMON SHARES

34,07
2,01% 0,67
22. 16:29:59 NYSE
Range: 33,26 / 34,09

BCE INC. COMMON STOCK

26,77
0,34% 0,09
22. 16:29:59 NYSE
Range: 26,67 / 26,95

BEAZER HOMES USA INC. COMMON STOCK

34,13
3,33% 1,10
22. 16:29:58 NYSE
Range: 33,11 / 34,17

BECTON DICKINSON AND COMPANY COMMON STOCK

224,00
-0,64% -1,45
22. 16:29:59 NYSE
Range: 223,13 / 226,24

BELDEN INC COMMON STOCK

123,52
2,39% 2,88
22. 16:29:59 NYSE
Range: 121,11 / 123,81

BELLRING BRANDS INC. COMMON STOCK

78,60
2,76% 2,11
22. 16:29:59 NYSE
Range: 76,51 / 78,68

BENCHMARK ELECTRONICS INC. COMMON STOCK

48,17
1,09% 0,52
22. 16:29:59 NYSE
Range: 47,31 / 48,53

BERKSHIRE HATHAWAY INC. COMMON STOCK

714280,00
0,99% 7030,00
22. 16:29:59 NYSE
Range: 705000,10 / 715957,50

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

476,57
0,96% 4,51
22. 16:29:59 NYSE
Range: 471,61 / 477,44

BERKSHIRE HILLS BANCORP INC. COMMON STOCK

31,22
2,70% 0,82
22. 16:29:59 NYSE
Range: 30,51 / 31,27

BERRY GLOBAL GROUP INC. COMMON STOCK

71,71
1,10% 0,78
22. 16:29:59 NYSE
Range: 69,52 / 71,95

BEST BUY CO. INC. COMMON STOCK

89,54
3,50% 3,03
22. 16:29:59 NYSE
Range: 87,00 / 90,22

BEST INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2,6550
-0,36% -0,0096
22. 16:29:59 NYSE
Range: 2,6500 / 2,6590

BETTERWARE DE MEXICO S.A.P.I. DE C.V. ORDINARY SH

12,24
1,16% 0,14
22. 16:30:00 NYSE
Range: 12,10 / 12,43

BEYOND INC. COMMON STOCK

5,7300
-0,35% -0,0200
22. 16:29:59 NYSE
Range: 5,6900 / 5,9850

BGSF INC. COMMON STOCK

5,7300
-0,35% -0,0200
22. 16:29:59 NYSE
Range: 5,7000 / 5,8486

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

52,36
0,65% 0,34
22. 16:29:59 NYSE
Range: 51,67 / 52,40

BIGBEAR.AI INC. COMMON STOCK

2,4500
11,87% 0,2600
22. 16:30:00 NYSE
Range: 2,2000 / 2,5100

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1049,89
0,00% 0,00
22. 16:29:59 NYSE
Range: 1049,89 / 1057,00

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

206,41
-1,00% -2,09
22. 16:29:59 NYSE
Range: 203,81 / 208,49

BILL HOLDINGS INC. COMMON STOCK

91,51
1,70% 1,53
22. 16:29:59 NYSE
Range: 90,55 / 92,16

BIOHAVEN LTD. COMMON SHARES

45,59
0,89% 0,40
22. 16:29:59 NYSE
Range: 44,98 / 47,15

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

332,91
2,25% 7,33
22. 16:29:59 NYSE
Range: 321,62 / 334,71

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

334,85
0,00% 0,00
22. 16:29:59 NYSE
Range: 334,85 / 334,85

BIP BERMUDA HOLDINGS I LIMITED 5.125% PERPETUAL SU

18,47
0,38% 0,07
22. 16:30:00 NYSE
Range: 18,38 / 18,65
Опубликовать