Рынки
NYSE

BAUSCH + LOMB CORPORAT

11,77
-1,34% -0,16
16. 14:19:08 NYSE
Range: 11,76 / 12,11

BAUSCH HEALTH COMPANIE

4,5200
0,00% 0,0000
16. 14:20:42 NYSE
Range: 4,4500 / 4,6300

BAXTER INTERNATIONAL I

27,91
0,41% 0,11
16. 14:20:39 NYSE
Range: 27,57 / 28,59

BBB FOODS INC. CLASS A

25,70
-3,78% -1,01
16. 14:20:27 NYSE
Range: 25,61 / 27,04

BCE INC. COMMON STOCK

21,77
2,50% 0,53
16. 14:20:39 NYSE
Range: 21,40 / 21,84

BEAZER HOMES USA INC.

17,78
-3,53% -0,65
16. 14:19:29 NYSE
Range: 17,74 / 18,57

BECTON DICKINSON AND

200,32
-0,85% -1,72
16. 14:20:40 NYSE
Range: 199,90 / 205,11

BELDEN INC COMMON STOC

92,28
-2,80% -2,66
16. 14:17:17 NYSE
Range: 91,90 / 94,79

BELLRING BRANDS INC.

73,92
-2,20% -1,66
16. 14:20:34 NYSE
Range: 73,89 / 76,07

BENCHMARK ELECTRONICS

35,00
-2,41% -0,87
16. 14:18:44 NYSE
Range: 34,80 / 35,70

BERKSHIRE HATHAWAY INC

774315,84
-2,29% -18184,16
16. 14:20:27 NYSE
Range: 773047,51 / 794950,00

BERKSHIRE HATHAWAY INC

516,03
-2,30% -12,14
16. 14:20:42 NYSE
Range: 515,05 / 530,13

BERKSHIRE HILLS BANCOR

23,43
-0,57% -0,13
16. 14:19:42 NYSE
Range: 23,30 / 23,75

BERRY GLOBAL GROUP IN

66,69
-1,19% -0,80
16. 14:20:41 NYSE
Range: 66,56 / 67,84

BEST BUY CO. INC. COM

59,59
-2,54% -1,55
16. 14:20:38 NYSE
Range: 59,37 / 61,44

BEST INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2,7800
-0,71% -0,0200
07. 16:30:00 NYSE
Range: 2,7300 / 2,8200

BETTERWARE DE MEXICO

10,05
-1,92% -0,20
16. 13:50:42 NYSE
Range: 10,04 / 10,35

BEYOND INC. COMMON ST

3,6750
-2,00% -0,0750
16. 14:20:40 NYSE
Range: 3,6500 / 3,7899

BGSF INC. COMMON STOC

2,9500
-1,67% -0,0500
16. 12:50:13 NYSE
Range: 2,9500 / 3,0180

BHP GROUP LIMITED AMER

45,34
-1,97% -0,91
16. 14:20:27 NYSE
Range: 45,32 / 46,26

BIGBEAR.AI INC. COMMO

2,4850
-3,31% -0,0850
16. 14:20:37 NYSE
Range: 2,4600 / 2,5500

BIGLARI HOLDINGS INC.

208,32
-3,56% -7,68
16. 13:46:23 NYSE
Range: 208,32 / 216,02

BIGLARI HOLDINGS INC.

1050,00
0,00% 0,00
16. 11:07:07 NYSE
Range: 1050,00 / 1050,00

BILL HOLDINGS INC. CO

40,86
-3,20% -1,35
16. 14:20:28 NYSE
Range: 40,63 / 41,94

BIOHAVEN LTD. COMMON S

18,53
-0,19% -0,04
16. 14:20:42 NYSE
Range: 18,06 / 18,88

BIO-RAD LABORATORIES

243,12
-0,76% -1,86
16. 14:20:20 NYSE
Range: 242,35 / 248,67

BIO-RAD LABORATORIES

225,29
0,00% 0,00
15. 16:30:00 NYSE
Range: 225,29 / 225,29

BIP BERMUDA HOLDINGS I

16,25
-0,55% -0,09
16. 14:15:33 NYSE
Range: 15,99 / 16,44

BIRKENSTOCK HOLDING PL

47,09
-0,57% -0,27
16. 14:20:28 NYSE
Range: 46,93 / 47,86

BIT MINING LIMITED ADS

1,3400
1,52% 0,0200
16. 14:16:11 NYSE
Range: 1,3200 / 1,4000

BITWISE BITCOIN ETF CO

45,61
-0,28% -0,13
16. 14:20:39 NYSE
Range: 45,34 / 46,56

BITWISE CRYPTO INDUSTR

11,70
-2,34% -0,28
16. 14:02:02 NYSE
Range: 11,70 / 12,05

BITWISE ETHEREUM ETF C

11,19
-2,86% -0,33
16. 14:19:54 NYSE
Range: 11,04 / 11,55

BITWISE FUNDS TRUST BI

46,59
-0,60% -0,28
16. 12:05:00 NYSE
Range: 46,59 / 46,61

BITWISE FUNDS TRUST BI

48,96
-2,51% -1,26
16. 13:51:17 NYSE
Range: 48,96 / 49,68

BITWISE FUNDS TRUST BI

50,71
-2,58% -1,34
15. 16:30:01 NYSE
Range: 49,93 / 52,05

BITWISE FUNDS TRUST BI

50,35
-0,61% -0,31
16. 14:19:19 NYSE
Range: 49,75 / 51,73

BITWISE FUNDS TRUST BI

21,26
-0,80% -0,17
16. 13:47:36 NYSE
Range: 21,23 / 21,56

BITWISE TRENDWISE BITC

39,12
1,36% 0,52
16. 13:12:26 NYSE
Range: 38,57 / 39,14

BITWISE TRENDWISE BTC/

23,86
0,41% 0,10
16. 11:34:35 NYSE
Range: 23,81 / 23,86
Опубликовать