Рынки
NYSE

BARCLAYS PLC COMMON STOCK

13,28
-1,12% -0,15
27. 16:30:00 NYSE
Range: 13,22 / 13,38

BARINGS BDC INC. COMMON STOCK

9,5200
0,11% 0,0100
27. 16:30:00 NYSE
Range: 9,4700 / 9,5700

BARINGS CORPORATE INVESTORS COMMON STOCK

20,81
0,92% 0,19
27. 16:30:00 NYSE
Range: 20,40 / 20,98

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15,36
-0,84% -0,13
27. 16:30:00 NYSE
Range: 15,30 / 15,56

BARINGS PARTICIPATION INVESTORS COMMON STOCK

17,36
1,14% 0,20
27. 16:30:00 NYSE
Range: 17,04 / 17,36

BARK INC. CLASS A COMMON STOCK

1,8700
-3,11% -0,0600
27. 16:30:01 NYSE
Range: 1,8150 / 1,9300

BARNES & NOBLE EDUCATION INC COMMON STOCK

10,29
-1,15% -0,12
27. 16:30:01 NYSE
Range: 9,98 / 10,77

BARNES GROUP INC. COMMON STOCK

47,21
0,02% 0,01
27. 16:30:00 NYSE
Range: 47,18 / 47,23

BARRICK GOLD CORPORATION COMMON STOCK (BC)

15,68
-0,38% -0,06
27. 16:30:00 NYSE
Range: 15,46 / 15,77

BARRON'S 400 ETF

73,35
-1,08% -0,80
27. 16:30:00 NYSE
Range: 73,29 / 73,95

BATH & BODY WORKS INC.

38,18
-0,05% -0,02
27. 16:30:01 NYSE
Range: 37,80 / 38,69

BATTERY FUTURE ACQUISITION CORP. CLASS A ORDINARY

11,14
-0,09% -0,01
13. 16:30:01 NYSE
Range: 11,14 / 11,14

BATTERY FUTURE ACQUISITION CORP. UNITS EACH CONSI

11,10
0,00% 0,00
13. 16:30:01 NYSE
Range: 11,10 / 11,10

BAUSCH + LOMB CORPORATION COMMON SHARES

17,97
-0,94% -0,17
27. 16:30:01 NYSE
Range: 17,85 / 18,24

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

7,6500
0,53% 0,0400
27. 16:30:00 NYSE
Range: 7,5400 / 7,7650

BAXTER INTERNATIONAL INC. COMMON STOCK

29,20
-0,34% -0,10
27. 16:30:00 NYSE
Range: 29,02 / 29,36

BBB FOODS INC. CLASS A COMMON SHARES

29,32
-1,91% -0,57
27. 16:30:01 NYSE
Range: 29,12 / 30,06

BCE INC. COMMON STOCK

22,66
-0,92% -0,21
27. 16:30:00 NYSE
Range: 22,49 / 22,86

BEAZER HOMES USA INC. COMMON STOCK

27,61
-1,78% -0,50
27. 16:30:00 NYSE
Range: 27,26 / 28,17

BECTON DICKINSON AND COMPANY COMMON STOCK

228,49
0,16% 0,37
27. 16:30:00 NYSE
Range: 226,72 / 230,09

BELDEN INC COMMON STOCK

113,47
-1,66% -1,91
27. 16:30:00 NYSE
Range: 112,12 / 115,06

BELLRING BRANDS INC. COMMON STOCK

76,04
-0,96% -0,74
27. 16:30:01 NYSE
Range: 75,80 / 76,91

BENCHMARK ELECTRONICS INC. COMMON STOCK

46,06
-2,37% -1,12
27. 16:30:00 NYSE
Range: 45,71 / 47,13

BERKSHIRE HATHAWAY INC. COMMON STOCK

684908,50
-0,39% -2691,50
27. 16:30:01 NYSE
Range: 676900,00 / 691343,51

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

456,51
-0,56% -2,57
27. 16:30:01 NYSE
Range: 454,48 / 461,13

BERKSHIRE HILLS BANCORP INC. COMMON STOCK

28,30
-1,26% -0,36
27. 16:30:00 NYSE
Range: 27,94 / 28,71

BERRY GLOBAL GROUP INC. COMMON STOCK

65,02
-0,08% -0,05
27. 16:30:00 NYSE
Range: 64,72 / 65,47

BEST BUY CO. INC. COMMON STOCK

88,03
-1,50% -1,34
27. 16:30:00 NYSE
Range: 87,62 / 89,05

BEST INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2,6574
0,28% 0,0074
27. 16:30:00 NYSE
Range: 2,6410 / 2,6574

BETTERWARE DE MEXICO S.A.P.I. DE C.V. ORDINARY SH

10,70
-1,38% -0,15
27. 16:30:01 NYSE
Range: 10,64 / 10,82

BEYOND INC. COMMON STOCK

4,6200
-4,35% -0,2100
27. 16:30:00 NYSE
Range: 4,5800 / 4,8100

BGSF INC. COMMON STOCK

6,1400
-0,49% -0,0300
27. 16:30:00 NYSE
Range: 6,0700 / 6,1800

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

49,21
-0,28% -0,14
27. 16:30:00 NYSE
Range: 48,92 / 49,43

BIGBEAR.AI INC. COMMON STOCK

4,2100
-5,39% -0,2400
27. 16:30:01 NYSE
Range: 3,8400 / 4,6100

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1268,32
-4,68% -62,32
27. 16:30:00 NYSE
Range: 1268,32 / 1275,99

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

257,20
-2,18% -5,72
27. 16:30:00 NYSE
Range: 252,62 / 266,99

BILL HOLDINGS INC. COMMON STOCK

86,94
-2,28% -2,03
27. 16:30:00 NYSE
Range: 85,37 / 88,33

BIOHAVEN LTD. COMMON SHARES

36,66
0,66% 0,24
27. 16:30:00 NYSE
Range: 36,03 / 37,27

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

330,87
-0,16% -0,52
27. 16:30:00 NYSE
Range: 326,56 / 332,13

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

325,85
0,00% 0,00
27. 16:30:00 NYSE
Range: 325,85 / 325,85
Опубликовать