Рынки
NYSE

BARINGS PARTICIPATION INVESTORS COMMON STOCK

16,92
0,24% 0,04
05. 16:30:01 NYSE
Range: 16,80 / 17,06

BARK INC. CLASS A COMMON STOCK

1,9600
3,16% 0,0600
05. 16:30:01 NYSE
Range: 1,8800 / 1,9700

BARNES & NOBLE EDUCATION INC COMMON STOCK

11,06
-0,98% -0,11
05. 16:30:01 NYSE
Range: 10,95 / 11,25

BARNES GROUP INC. COMMON STOCK

47,48
0,04% 0,02
24. 16:30:01 NYSE
Range: 47,48 / 47,50

BARRICK GOLD CORPORATION COMMON STOCK (BC)

17,15
2,82% 0,47
05. 16:30:00 NYSE
Range: 16,85 / 17,24

BARRON'S 400 ETF

76,12
0,70% 0,53
05. 16:30:01 NYSE
Range: 75,78 / 76,17

BATH & BODY WORKS INC.

38,75
-0,10% -0,04
05. 16:30:01 NYSE
Range: 38,23 / 38,94

BATTERY FUTURE ACQUISITION CORP. CLASS A ORDINARY

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

BATTERY FUTURE ACQUISITION CORP. UNITS EACH CONSI

Н/д
Н/д Н/д
31. 19:00:00 NYSE
Range: N/A / N/A

BAUSCH + LOMB CORPORATION COMMON SHARES

17,75
1,43% 0,25
05. 16:30:01 NYSE
Range: 17,58 / 17,76

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

7,3400
1,10% 0,0800
05. 16:30:01 NYSE
Range: 7,2900 / 7,4650

BAXTER INTERNATIONAL INC. COMMON STOCK

31,47
0,16% 0,05
05. 16:30:01 NYSE
Range: 31,35 / 31,71

BBB FOODS INC. CLASS A COMMON SHARES

28,57
-2,79% -0,82
05. 16:30:01 NYSE
Range: 28,15 / 29,53

BCE INC. COMMON STOCK

24,90
2,05% 0,50
05. 16:30:01 NYSE
Range: 24,34 / 25,05

BEAZER HOMES USA INC. COMMON STOCK

21,91
-0,72% -0,16
05. 16:30:00 NYSE
Range: 21,58 / 22,50

BECTON DICKINSON AND COMPANY COMMON STOCK

245,06
1,09% 2,64
05. 16:30:01 NYSE
Range: 242,58 / 245,23

BELDEN INC COMMON STOCK

116,29
0,95% 1,09
05. 16:30:01 NYSE
Range: 115,26 / 117,22

BELLRING BRANDS INC. COMMON STOCK

76,51
2,12% 1,59
05. 16:30:01 NYSE
Range: 74,60 / 77,54

BENCHMARK ELECTRONICS INC. COMMON STOCK

42,20
0,72% 0,30
05. 16:30:01 NYSE
Range: 42,03 / 42,78

BERKSHIRE HATHAWAY INC. COMMON STOCK

709840,00
1,09% 7661,01
05. 16:30:01 NYSE
Range: 702100,01 / 711207,52

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

473,73
1,33% 6,24
05. 16:30:01 NYSE
Range: 468,89 / 474,24

BERKSHIRE HILLS BANCORP INC. COMMON STOCK

30,07
0,57% 0,17
05. 16:30:01 NYSE
Range: 29,55 / 30,07

BERRY GLOBAL GROUP INC. COMMON STOCK

71,38
1,25% 0,88
05. 16:30:01 NYSE
Range: 70,75 / 72,71

BEST BUY CO. INC. COMMON STOCK

86,48
1,68% 1,43
05. 16:30:01 NYSE
Range: 84,48 / 86,80

BEST INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

2,7250
0,18% 0,0050
05. 16:30:01 NYSE
Range: 2,7100 / 2,7400

BETTERWARE DE MEXICO S.A.P.I. DE C.V. ORDINARY SH

10,77
-1,91% -0,21
05. 16:30:01 NYSE
Range: 10,50 / 11,11

BEYOND INC. COMMON STOCK

9,2200
-4,75% -0,4600
05. 16:30:01 NYSE
Range: 8,7110 / 9,4300

BGSF INC. COMMON STOCK

5,1900
-0,57% -0,0300
05. 16:30:01 NYSE
Range: 5,1900 / 5,2700

BHP GROUP LIMITED AMERICAN DEPOSITARY SHARES (EACH

50,05
0,44% 0,22
05. 16:30:01 NYSE
Range: 49,88 / 50,32

BIGBEAR.AI INC. COMMON STOCK

7,1100
44,81% 2,2000
05. 16:30:01 NYSE
Range: 5,3600 / 7,5388

BIGLARI HOLDINGS INC. CLASS A COMMON STOCK

1131,08
0,54% 6,08
05. 16:30:01 NYSE
Range: 1131,08 / 1131,08

BIGLARI HOLDINGS INC. CLASS B COMMON STOCK

235,33
0,25% 0,58
05. 16:30:01 NYSE
Range: 232,36 / 239,51

BILL HOLDINGS INC. COMMON STOCK

97,03
0,92% 0,88
05. 16:30:01 NYSE
Range: 95,67 / 97,82

BIOHAVEN LTD. COMMON SHARES

39,14
-0,43% -0,17
05. 16:30:01 NYSE
Range: 38,81 / 40,67

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

350,94
1,42% 4,91
05. 16:30:01 NYSE
Range: 346,03 / 351,02

BIO-RAD LABORATORIES INC. CLASS B COMMON STOCK

357,65
0,00% 0,00
05. 16:30:01 NYSE
Range: 357,65 / 357,65

BIP BERMUDA HOLDINGS I LIMITED 5.125% PERPETUAL SU

17,67
1,84% 0,32
05. 16:30:01 NYSE
Range: 17,40 / 17,69

BIRKENSTOCK HOLDING PLC ORDINARY SHARES

56,43
-0,14% -0,08
05. 16:30:01 NYSE
Range: 55,67 / 57,17

BIT MINING LIMITED ADS

2,4800
0,40% 0,0100
05. 16:30:01 NYSE
Range: 2,4316 / 2,5100

BITWISE BITCOIN ETF COMMON SHARES OF BENEFICIAL IN

52,97
-1,47% -0,79
05. 16:30:02 NYSE
Range: 52,53 / 54,02
Опубликовать