Рынки
NYSE

HOYA CAPITAL HOUSING ETF

46,20
0,61% 0,28
13. 10:26:59 NYSE
Range: 46,20 / 46,20

HP INC. COMMON STOCK

33,05
0,02% 0,01
13. 10:39:06 NYSE
Range: 32,91 / 33,34

HSBC HOLDINGS PLC. COMMON STOCK

55,09
0,02% 0,01
13. 10:39:00 NYSE
Range: 54,76 / 55,21

HUBBELL INC COMMON STOCK

389,88
-0,34% -1,33
13. 10:37:47 NYSE
Range: 388,51 / 394,45

HUBSPOT INC. COMMON STOCK

840,19
6,96% 54,69
13. 10:39:06 NYSE
Range: 821,62 / 881,13

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

8,9001
-2,09% -0,1899
13. 10:39:07 NYSE
Range: 8,8400 / 9,1400

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

2,8650
-0,87% -0,0250
13. 10:37:33 NYSE
Range: 2,8400 / 2,9500

HUMANA INC. COMMON STOCK

255,59
-1,71% -4,44
13. 10:39:05 NYSE
Range: 255,55 / 263,25

HUMANKIND US STOCK ETF

32,56
-0,33% -0,11
12. 15:30:01 NYSE
Range: 32,56 / 32,56

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

162,74
-0,46% -0,75
13. 10:37:36 NYSE
Range: 162,23 / 165,73

HUNTSMAN CORPORATION COMMON STOCK

16,83
0,33% 0,05
13. 10:39:07 NYSE
Range: 16,71 / 16,92

HUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3,6950
-2,51% -0,0950
13. 10:38:58 NYSE
Range: 3,5900 / 3,7900

HYATT HOTELS CORPORATION CLASS A COMMON STOCK

143,88
-11,25% -18,23
13. 10:39:07 NYSE
Range: 143,35 / 152,71

HYPATIA WOMEN CEO ETF

30,19
0,69% 0,21
13. 09:56:20 NYSE
Range: 30,19 / 30,19

HYSTER-YALE INC. CLASS A COMMON STOCK

51,43
0,19% 0,10
13. 10:19:41 NYSE
Range: 51,12 / 51,55

IAMGOLD CORPORATION ORDINARY SHARES

6,5750
-0,53% -0,0350
13. 10:39:00 NYSE
Range: 6,4900 / 6,6600

IBOTTA INC. CLASS A COMMON STOCK

73,49
1,10% 0,80
13. 10:36:25 NYSE
Range: 72,32 / 73,85

ICICI BANK LIMITED COMMON STOCK

28,99
0,49% 0,14
13. 10:39:06 NYSE
Range: 28,78 / 29,02

ICL GROUP LTD. ORDINARY SHARES

5,8700
-1,18% -0,0700
13. 10:37:40 NYSE
Range: 5,8100 / 5,9000

IDACORP INC. COMMON STOCK

111,61
0,13% 0,14
13. 10:38:58 NYSE
Range: 111,15 / 112,31

IDEX CORPORATION COMMON STOCK

193,54
0,00% 0,00
13. 10:38:18 NYSE
Range: 193,20 / 195,63

IDT CORPORATION CLASS B COMMON STOCK

48,25
1,18% 0,56
13. 10:35:13 NYSE
Range: 47,79 / 48,25

IHS HOLDING LIMITED ORDINARY SHARES

4,0215
2,07% 0,0815
13. 10:34:12 NYSE
Range: 3,9400 / 4,0500

IHUMAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

1,8600
2,76% 0,0500
13. 10:36:55 NYSE
Range: 1,8067 / 1,8700

ILLINOIS TOOL WORKS INC. COMMON STOCK

259,09
1,19% 3,03
13. 10:37:55 NYSE
Range: 256,95 / 259,48

IMAX CORPORATION COMMON STOCK

26,56
1,90% 0,50
13. 10:38:09 NYSE
Range: 26,09 / 26,85

IMGP DBI MANAGED FUTURES STRATEGY ETF

26,73
-0,21% -0,05
13. 10:39:03 NYSE
Range: 26,70 / 26,78

IMPACT SHARES TRUST I ETF IMPACT SHARES YWCA WOMEN

40,67
0,51% 0,21
13. 09:48:38 NYSE
Range: 40,67 / 40,67

IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY

43,26
0,45% 0,20
13. 09:00:46 NYSE
Range: 43,17 / 43,26

INDEPENDENCE REALTY TRUST INC. COMMON STOCK

20,31
1,17% 0,23
13. 10:38:17 NYSE
Range: 20,00 / 20,57

INDIA FUND INC. (THE) COMMON STOCK

15,82
0,28% 0,04
13. 10:37:32 NYSE
Range: 15,76 / 15,85

INFORMATICA INC. CLASS A COMMON STOCK

25,43
-2,57% -0,67
13. 10:38:54 NYSE
Range: 24,64 / 26,38

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

21,64
-0,53% -0,11
13. 10:38:53 NYSE
Range: 21,50 / 21,64

ING GROUP N.V. COMMON STOCK

16,85
0,03% 0,00
13. 10:38:06 NYSE
Range: 16,74 / 16,89

INGERSOLL RAND INC. COMMON STOCK

91,58
0,25% 0,23
13. 10:39:03 NYSE
Range: 90,85 / 92,51

INGEVITY CORPORATION COMMON STOCK

44,91
0,65% 0,29
13. 10:36:13 NYSE
Range: 44,84 / 45,71

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

22,70
-0,42% -0,09
13. 10:35:56 NYSE
Range: 22,62 / 23,09

INGREDION INCORPORATED COMMON STOCK

127,88
-0,06% -0,08
13. 10:37:52 NYSE
Range: 127,80 / 128,54

INNOVATE CORP. COMMON STOCK

12,91
3,28% 0,41
13. 10:38:03 NYSE
Range: 12,32 / 12,91

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

25,68
-0,03% -0,01
13. 09:07:36 NYSE
Range: 25,60 / 25,68
Опубликовать