Рынки
NYSE

HILTON GRAND VACATIONS INC. COMMON STOCK

38,17
-0,44% -0,17
10. 15:42:22 NYSE
Range: 37,50 / 38,21

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

240,79
-1,03% -2,52
10. 15:42:26 NYSE
Range: 240,65 / 244,87

HIMALAYA SHIPPING LTD. COMMON SHARES

5,1650
4,77% 0,2350
10. 15:40:48 NYSE
Range: 5,1186 / 5,2200

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

25,32
-1,59% -0,41
10. 15:42:20 NYSE
Range: 24,07 / 25,61

HIPPO HOLDINGS INC. COMMON STOCK

24,41
-6,69% -1,75
10. 15:42:22 NYSE
Range: 23,67 / 25,06

HNI CORPORATION COMMON STOCK

46,38
-3,03% -1,45
10. 15:41:36 NYSE
Range: 46,34 / 47,59

HOLLEY INC. COMMON STOCK

2,8650
-3,54% -0,1050
10. 15:39:41 NYSE
Range: 2,8200 / 2,9300

HOME BANCSHARES INC. COMMON STOCK

27,14
-3,04% -0,85
10. 15:42:25 NYSE
Range: 27,03 / 27,60

HOME DEPOT INC. (THE) COMMON STOCK

390,24
0,79% 3,04
10. 15:42:24 NYSE
Range: 384,62 / 392,91

HONDA MOTOR COMPANY LTD. COMMON STOCK

28,71
-4,24% -1,27
10. 15:42:23 NYSE
Range: 28,66 / 29,16

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

36,45
-3,47% -1,31
10. 15:40:00 NYSE
Range: 36,20 / 37,26

HORIZON KINETICS INFLATION BENEFICIARIES ETF

38,97
-0,25% -0,10
10. 15:41:17 NYSE
Range: 38,87 / 39,37

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24,59
0,37% 0,09
10. 10:44:51 NYSE
Range: 24,59 / 24,59

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24,11
0,04% 0,01
08. 16:30:01 NYSE
Range: 24,11 / 24,20

HORMEL FOODS CORPORATION COMMON STOCK

29,95
-1,61% -0,49
10. 15:42:26 NYSE
Range: 29,82 / 30,60

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

168,51
-2,82% -4,89
10. 15:42:11 NYSE
Range: 167,79 / 172,04

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

118,89
-3,88% -4,80
10. 15:41:49 NYSE
Range: 118,71 / 122,69

HOWMET AEROSPACE INC. COMMON STOCK

112,87
-1,89% -2,18
10. 15:42:26 NYSE
Range: 112,52 / 114,73

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

9,7642
-1,97% -0,1958
10. 15:38:17 NYSE
Range: 9,7500 / 9,9200

HOYA CAPITAL HOUSING ETF

43,72
-1,96% -0,88
10. 15:27:10 NYSE
Range: 43,72 / 44,13

HP INC. COMMON STOCK

33,13
-0,96% -0,32
10. 15:42:19 NYSE
Range: 32,89 / 33,45

HSBC HOLDINGS PLC. COMMON STOCK

49,47
0,19% 0,10
10. 15:42:26 NYSE
Range: 49,16 / 49,70

HUBBELL INC COMMON STOCK

420,26
-3,34% -14,52
10. 15:42:10 NYSE
Range: 418,81 / 429,37

HUBSPOT INC. COMMON STOCK

700,67
-1,23% -8,76
10. 15:42:24 NYSE
Range: 685,85 / 707,96

HUDBAY MINERALS INC. ORDINARY SHARES (CANADA)

8,7200
-1,02% -0,0900
10. 15:42:25 NYSE
Range: 8,7200 / 9,1100

HUDSON PACIFIC PROPERTIES INC. COMMON STOCK

2,6100
-4,04% -0,1100
10. 15:42:26 NYSE
Range: 2,5300 / 2,6500

HUMANA INC. COMMON STOCK

271,02
1,08% 2,89
10. 15:42:07 NYSE
Range: 267,12 / 275,50

HUMANKIND US STOCK ETF

32,04
-0,07% -0,02
08. 16:30:00 NYSE
Range: 31,87 / 32,04

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

189,87
0,11% 0,21
10. 15:42:25 NYSE
Range: 187,01 / 190,37

HUNTSMAN CORPORATION COMMON STOCK

16,27
-1,45% -0,24
10. 15:42:26 NYSE
Range: 15,95 / 16,32

HUYA INC. AMERICAN DEPOSITARY SHARES EACH REPRES

2,8900
-4,30% -0,1300
10. 15:42:20 NYSE
Range: 2,8500 / 3,0000

HYATT HOTELS CORPORATION CLASS A COMMON STOCK

151,42
-0,60% -0,92
10. 15:42:17 NYSE
Range: 150,00 / 152,86

HYPATIA WOMEN CEO ETF

29,61
-1,68% -0,51
10. 10:26:15 NYSE
Range: 29,61 / 30,10

HYSTER-YALE INC. CLASS A COMMON STOCK

49,82
-0,80% -0,40
10. 15:36:11 NYSE
Range: 49,00 / 50,20

IAMGOLD CORPORATION ORDINARY SHARES

5,6350
-0,27% -0,0150
10. 15:42:24 NYSE
Range: 5,6206 / 5,8300

IBOTTA INC. CLASS A COMMON STOCK

67,14
-1,91% -1,31
10. 15:41:47 NYSE
Range: 65,29 / 68,43

ICICI BANK LIMITED COMMON STOCK

28,57
-2,26% -0,66
10. 15:42:21 NYSE
Range: 28,55 / 28,84

ICL GROUP LTD. ORDINARY SHARES

5,1750
-0,10% -0,0050
10. 15:42:26 NYSE
Range: 5,0550 / 5,2000

IDACORP INC. COMMON STOCK

106,79
-3,30% -3,64
10. 15:42:15 NYSE
Range: 106,29 / 110,23

IDEX CORPORATION COMMON STOCK

205,35
-1,65% -3,44
10. 15:42:15 NYSE
Range: 205,33 / 207,57
Опубликовать