Рынки
NYSE

HEICO CORPORATION COMMON STOCK

226,20
-0,48% -1,09
13. 11:40:29 NYSE
Range: 226,15 / 228,98

HEICO CORPORATION COMMON STOCK

182,27
-0,42% -0,78
13. 11:34:00 NYSE
Range: 182,27 / 184,24

HELIOS TECHNOLOGIES INC. COMMON STOCK

41,43
0,15% 0,06
13. 11:33:40 NYSE
Range: 41,20 / 41,93

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

8,0500
-0,62% -0,0500
13. 11:41:18 NYSE
Range: 8,0400 / 8,1900

HELMERICH & PAYNE INC. COMMON STOCK

26,90
-0,20% -0,05
13. 11:41:44 NYSE
Range: 26,62 / 27,09

HERBALIFE LTD. COMMON SHARES

5,1600
0,98% 0,0500
13. 11:41:33 NYSE
Range: 5,1000 / 5,2000

HERC HOLDINGS INC. COMMON STOCK

194,33
-6,51% -13,53
13. 11:41:33 NYSE
Range: 193,92 / 211,81

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

24,99
1,26% 0,31
12. 16:30:00 NYSE
Range: 24,68 / 24,99

HERCULES CAPITAL INC. COMMON STOCK

21,01
0,38% 0,08
13. 11:41:13 NYSE
Range: 20,95 / 21,11

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

12,17
2,40% 0,28
13. 11:41:36 NYSE
Range: 11,84 / 12,27

HESS CORPORATION COMMON STOCK

145,18
0,26% 0,38
13. 11:41:40 NYSE
Range: 143,12 / 145,30

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

38,87
-0,08% -0,03
13. 11:41:47 NYSE
Range: 38,65 / 39,12

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

21,04
-0,26% -0,05
13. 11:41:47 NYSE
Range: 21,00 / 21,44

HEXCEL CORPORATION COMMON STOCK

64,34
-0,86% -0,56
13. 11:41:33 NYSE
Range: 64,17 / 65,22

HF SINCLAIR CORPORATION COMMON STOCK

36,47
1,39% 0,50
13. 11:41:49 NYSE
Range: 35,05 / 36,56

HIGH INCOME SECURITIES FUND COMMON STOCK

6,8100
0,89% 0,0600
13. 11:22:45 NYSE
Range: 6,7600 / 6,8100

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

8,2500
-0,48% -0,0400
13. 11:41:41 NYSE
Range: 8,2000 / 8,2700

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5,7700
0,17% 0,0100
13. 11:36:24 NYSE
Range: 5,7600 / 5,8000

HIGHWOODS PROPERTIES INC. COMMON STOCK

28,82
1,18% 0,34
13. 11:41:28 NYSE
Range: 28,41 / 28,82

HILLENBRAND INC COMMON STOCK

34,49
3,02% 1,01
13. 11:41:40 NYSE
Range: 33,38 / 34,54

HILLTOP HOLDINGS INC.

31,81
0,47% 0,15
13. 11:41:22 NYSE
Range: 31,47 / 31,96

HILTON GRAND VACATIONS INC. COMMON STOCK

41,71
-1,10% -0,47
13. 11:39:45 NYSE
Range: 41,42 / 42,63

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

270,75
-0,99% -2,70
13. 11:40:56 NYSE
Range: 270,24 / 275,22

HIMALAYA SHIPPING LTD. COMMON SHARES

4,8800
1,04% 0,0500
13. 11:19:20 NYSE
Range: 4,8501 / 4,9101

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

54,18
16,92% 7,84
13. 11:41:49 NYSE
Range: 47,14 / 56,71

HIPPO HOLDINGS INC. COMMON STOCK

30,13
-0,18% -0,06
13. 11:37:39 NYSE
Range: 30,00 / 30,83

HNI CORPORATION COMMON STOCK

49,28
2,18% 1,05
13. 11:38:27 NYSE
Range: 48,46 / 49,28

HOLLEY INC. COMMON STOCK

2,8550
0,88% 0,0250
13. 11:39:14 NYSE
Range: 2,8450 / 2,9092

HOME BANCSHARES INC. COMMON STOCK

30,33
-0,23% -0,07
13. 11:41:34 NYSE
Range: 30,28 / 30,57

HOME DEPOT INC. (THE) COMMON STOCK

411,35
1,03% 4,21
13. 11:41:42 NYSE
Range: 407,49 / 412,43

HONDA MOTOR COMPANY LTD. COMMON STOCK

28,03
1,63% 0,45
13. 11:41:29 NYSE
Range: 28,00 / 28,78

HORACE MANN EDUCATORS CORPORATION COMMON STOCK

40,58
0,07% 0,03
13. 11:37:04 NYSE
Range: 40,41 / 40,74

HORIZON KINETICS INFLATION BENEFICIARIES ETF

40,33
-0,01% -0,01
13. 11:41:33 NYSE
Range: 40,18 / 40,43

HORIZON TECHNOLOGY FINANCE CORPORATION 4.875% NOTE

24,78
0,00% 0,00
12. 16:30:01 NYSE
Range: 24,78 / 24,78

HORIZON TECHNOLOGY FINANCE CORPORATION 6.25% NOTES

24,59
0,40% 0,10
13. 11:05:25 NYSE
Range: 24,59 / 24,59

HORMEL FOODS CORPORATION COMMON STOCK

28,53
-0,02% -0,01
13. 11:41:40 NYSE
Range: 28,27 / 28,60

HOULIHAN LOKEY INC. CLASS A COMMON STOCK

178,48
0,56% 1,00
13. 11:35:55 NYSE
Range: 178,48 / 180,58

HOVNANIAN ENTERPRISES INC. CLASS A COMMON STOCK

130,41
0,32% 0,42
13. 11:37:32 NYSE
Range: 130,17 / 133,40

HOWMET AEROSPACE INC. COMMON STOCK

123,70
-3,43% -4,40
13. 11:41:48 NYSE
Range: 122,72 / 126,52

HOYA CAPITAL HIGH DIVIDEND YIELD ETF

10,23
0,44% 0,04
13. 11:33:29 NYSE
Range: 10,20 / 10,24
Опубликовать