Рынки
NYSE

HARTFORD MUNICIPAL OPPORTUNITIES ETF

38,40
-0,32% -0,13
10. 15:37:51 NYSE
Range: 38,34 / 38,61

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

14,46
0,34% 0,05
08. 16:30:01 NYSE
Range: 14,46 / 14,46

HARTFORD SCHRODERS TAX-AWARE BOND ETF

19,16
-0,55% -0,11
10. 15:41:27 NYSE
Range: 19,12 / 19,21

HARTFORD TOTAL RETURN BOND ETF

33,06
-0,44% -0,15
10. 15:43:06 NYSE
Range: 33,04 / 33,13

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

21,42
-0,67% -0,15
10. 15:42:38 NYSE
Range: 21,05 / 21,45

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

22,29
0,00% 0,00
08. 16:30:00 NYSE
Range: 22,29 / 22,29

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

8,2100
-7,86% -0,7000
10. 15:43:02 NYSE
Range: 8,1850 / 8,7700

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

10,80
0,05% 0,01
10. 15:01:48 NYSE
Range: 10,79 / 10,80

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10,80
0,00% 0,00
20. 16:30:01 NYSE
Range: 10,80 / 10,80

HAYWARD HOLDINGS INC. COMMON STOCK

14,40
-0,72% -0,11
10. 15:43:12 NYSE
Range: 14,23 / 14,43

HCA HEALTHCARE INC. COMMON STOCK

303,98
-2,34% -7,27
10. 15:43:16 NYSE
Range: 300,51 / 314,47

HCI GROUP INC. COMMON STOCK

110,09
-3,91% -4,48
10. 15:43:02 NYSE
Range: 109,75 / 113,35

HCM DEFENDER 100 INDEX ETF

66,04
-2,22% -1,50
10. 15:34:47 NYSE
Range: 65,71 / 66,91

HCM DEFENDER 500 INDEX ETF

51,40
-2,11% -1,11
10. 15:14:13 NYSE
Range: 51,20 / 51,79

HDFC BANK LIMITED COMMON STOCK

58,77
-2,67% -1,61
10. 15:43:11 NYSE
Range: 58,72 / 59,62

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

15,93
-3,01% -0,50
10. 15:43:13 NYSE
Range: 15,74 / 16,34

HEALTHPEAK PROPERTIES INC. COMMON STOCK

19,72
-2,95% -0,60
10. 15:43:15 NYSE
Range: 19,44 / 20,12

HECLA MINING COMPANY COMMON STOCK

5,1650
-2,91% -0,1550
10. 15:43:16 NYSE
Range: 5,1501 / 5,4300

HECLA MINING COMPANY PREFERRED STOCK

51,75
0,29% 0,15
08. 16:30:00 NYSE
Range: 51,75 / 51,75

HEICO CORPORATION COMMON STOCK

225,69
-0,75% -1,70
10. 15:43:14 NYSE
Range: 225,00 / 231,92

HEICO CORPORATION COMMON STOCK

178,14
-0,41% -0,73
10. 15:43:13 NYSE
Range: 176,54 / 181,63

HELIOS TECHNOLOGIES INC. COMMON STOCK

43,90
-4,78% -2,21
10. 15:38:26 NYSE
Range: 43,58 / 45,64

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

8,6750
-4,14% -0,3750
10. 15:43:16 NYSE
Range: 8,6650 / 9,3100

HELMERICH & PAYNE INC. COMMON STOCK

34,47
5,12% 1,68
10. 15:43:16 NYSE
Range: 33,45 / 34,53

HERBALIFE LTD. COMMON SHARES

6,5850
-0,83% -0,0550
10. 15:43:16 NYSE
Range: 6,5000 / 6,6300

HERC HOLDINGS INC. COMMON STOCK

178,55
-1,85% -3,37
10. 15:42:46 NYSE
Range: 176,87 / 180,69

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

25,00
0,04% 0,01
10. 13:46:21 NYSE
Range: 25,00 / 25,00

HERCULES CAPITAL INC. COMMON STOCK

19,74
-1,20% -0,24
10. 15:43:16 NYSE
Range: 19,55 / 19,89

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

10,95
-7,05% -0,83
10. 15:39:24 NYSE
Range: 10,79 / 11,74

HESS CORPORATION COMMON STOCK

142,30
1,78% 2,49
10. 15:42:45 NYSE
Range: 140,24 / 144,09

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

37,70
-1,90% -0,73
10. 15:42:37 NYSE
Range: 37,51 / 38,72

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

22,21
0,82% 0,18
10. 15:43:16 NYSE
Range: 21,49 / 22,98

HEXCEL CORPORATION COMMON STOCK

64,81
-0,03% -0,02
10. 15:43:16 NYSE
Range: 64,15 / 65,19

HF SINCLAIR CORPORATION COMMON STOCK

35,71
2,69% 0,93
10. 15:43:08 NYSE
Range: 35,13 / 36,09

HIGH INCOME SECURITIES FUND COMMON STOCK

6,5400
0,31% 0,0200
10. 15:35:31 NYSE
Range: 6,5001 / 6,5600

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

7,3734
0,18% 0,0134
10. 15:34:19 NYSE
Range: 7,3600 / 7,3900

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5,3900
-0,37% -0,0200
10. 15:42:45 NYSE
Range: 5,3200 / 5,4300

HIGHWOODS PROPERTIES INC. COMMON STOCK

28,29
-3,41% -1,00
10. 15:43:12 NYSE
Range: 28,15 / 28,80

HILLENBRAND INC COMMON STOCK

30,64
-1,42% -0,44
10. 15:42:58 NYSE
Range: 30,25 / 30,89

HILLTOP HOLDINGS INC.

26,99
-3,12% -0,87
10. 15:43:12 NYSE
Range: 26,67 / 27,31
Опубликовать