Рынки
NYSE

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

10,21
1,49% 0,15
28. 15:30:00 NYSE
Range: 10,03 / 10,21

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

11,06
0,27% 0,03
28. 15:30:01 NYSE
Range: 11,05 / 11,06

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10,98
-0,45% -0,05
17. 15:30:01 NYSE
Range: 10,97 / 11,04

HAYWARD HOLDINGS INC. COMMON STOCK

13,16
2,09% 0,27
28. 15:30:00 NYSE
Range: 12,89 / 13,18

HCA HEALTHCARE INC. COMMON STOCK

332,02
1,25% 4,10
28. 15:30:00 NYSE
Range: 326,14 / 333,08

HCI GROUP INC. COMMON STOCK

143,46
1,09% 1,54
28. 15:30:00 NYSE
Range: 141,15 / 143,80

HCM DEFENDER 100 INDEX ETF

56,17
-0,11% -0,06
28. 15:30:01 NYSE
Range: 55,87 / 56,22

HCM DEFENDER 500 INDEX ETF

47,19
0,08% 0,04
28. 15:30:00 NYSE
Range: 46,74 / 47,28

HDFC BANK LIMITED COMMON STOCK

71,84
-0,46% -0,33
28. 15:30:00 NYSE
Range: 71,56 / 72,76

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

15,63
0,00% 0,00
28. 15:30:00 NYSE
Range: 15,51 / 15,77

HEALTHPEAK PROPERTIES INC. COMMON STOCK

17,75
-0,45% -0,08
28. 15:30:00 NYSE
Range: 17,53 / 17,84

HECLA MINING COMPANY COMMON STOCK

5,8700
0,34% 0,0200
28. 15:30:00 NYSE
Range: 5,7350 / 5,9000

HECLA MINING COMPANY PREFERRED STOCK

50,25
-5,10% -2,70
28. 15:30:00 NYSE
Range: 50,25 / 50,25

HEICO CORPORATION COMMON STOCK

247,40
0,57% 1,39
28. 15:30:00 NYSE
Range: 245,68 / 249,58

HEICO CORPORATION COMMON STOCK

197,85
-0,35% -0,70
28. 15:30:00 NYSE
Range: 196,70 / 201,33

HELIOS TECHNOLOGIES INC. COMMON STOCK

28,15
1,00% 0,28
28. 15:30:01 NYSE
Range: 27,83 / 28,73

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

6,1500
-2,23% -0,1400
28. 15:30:00 NYSE
Range: 6,0500 / 6,3250

HELMERICH & PAYNE INC. COMMON STOCK

19,82
-0,75% -0,15
28. 15:30:00 NYSE
Range: 19,55 / 20,32

HERBALIFE LTD. COMMON SHARES

6,9000
3,45% 0,2300
28. 15:30:00 NYSE
Range: 6,6400 / 6,9200

HERC HOLDINGS INC. COMMON STOCK

111,11
2,27% 2,47
28. 15:30:00 NYSE
Range: 107,93 / 111,60

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

24,77
-0,42% -0,11
28. 15:30:00 NYSE
Range: 24,67 / 25,12

HERCULES CAPITAL INC. COMMON STOCK

18,09
1,01% 0,18
28. 15:30:00 NYSE
Range: 17,92 / 18,10

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

18,89
0,48% 0,09
28. 15:30:00 NYSE
Range: 18,18 / 18,93

HESS CORPORATION COMMON STOCK

133,84
1,13% 1,50
28. 15:30:00 NYSE
Range: 132,04 / 134,40

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

38,90
0,31% 0,12
28. 15:30:00 NYSE
Range: 38,32 / 38,98

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

16,49
1,54% 0,25
28. 15:30:00 NYSE
Range: 16,20 / 16,54

HEXCEL CORPORATION COMMON STOCK

50,54
0,48% 0,24
28. 15:30:00 NYSE
Range: 49,92 / 50,94

HF SINCLAIR CORPORATION COMMON STOCK

30,68
0,56% 0,17
28. 15:30:00 NYSE
Range: 30,40 / 31,12

HIGH INCOME SECURITIES FUND COMMON STOCK

6,2700
1,13% 0,0700
28. 15:30:00 NYSE
Range: 6,1600 / 6,2800

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

7,9550
3,18% 0,2450
28. 15:30:00 NYSE
Range: 7,6800 / 8,0700

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5,1000
1,80% 0,0900
28. 15:30:00 NYSE
Range: 5,0000 / 5,1100

HIGHWOODS PROPERTIES INC. COMMON STOCK

28,41
0,67% 0,19
28. 15:30:00 NYSE
Range: 27,98 / 28,55

HILLENBRAND INC COMMON STOCK

22,46
-0,27% -0,06
28. 15:30:00 NYSE
Range: 22,08 / 22,95

HILLTOP HOLDINGS INC.

29,02
0,17% 0,05
28. 15:30:00 NYSE
Range: 28,67 / 29,09

HILTON GRAND VACATIONS INC. COMMON STOCK

34,27
-0,55% -0,19
28. 15:30:00 NYSE
Range: 33,86 / 35,39

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

221,60
0,90% 1,98
28. 15:30:00 NYSE
Range: 219,23 / 225,18

HIMALAYA SHIPPING LTD. COMMON SHARES

5,2500
1,74% 0,0900
28. 15:30:01 NYSE
Range: 5,1000 / 5,2700

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

28,48
1,39% 0,39
28. 15:30:00 NYSE
Range: 27,70 / 30,87

HIPPO HOLDINGS INC. COMMON STOCK

24,27
0,25% 0,06
28. 15:30:00 NYSE
Range: 23,67 / 24,51

HNI CORPORATION COMMON STOCK

42,07
-0,28% -0,12
28. 15:30:00 NYSE
Range: 41,65 / 42,56
Опубликовать