Рынки
NYSE

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26,92
0,21% 0,06
04. 15:30:01 NYSE
Range: 26,76 / 27,02

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26,52
-0,07% -0,02
04. 15:30:01 NYSE
Range: 26,32 / 26,63

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

30,26
0,14% 0,04
04. 15:30:01 NYSE
Range: 30,09 / 30,26

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28,91
0,29% 0,08
04. 15:30:01 NYSE
Range: 28,65 / 29,06

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

28,11
-0,27% -0,08
04. 15:30:02 NYSE
Range: 27,81 / 28,42

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

31,90
-0,66% -0,21
04. 15:30:02 NYSE
Range: 31,77 / 32,11

INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF

37,67
-0,23% -0,09
04. 15:30:01 NYSE
Range: 37,25 / 38,04

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

28,01
0,26% 0,07
04. 15:30:01 NYSE
Range: 27,71 / 28,11

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

32,12
0,21% 0,07
04. 15:30:00 NYSE
Range: 31,82 / 32,25

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

29,37
0,20% 0,06
04. 15:30:00 NYSE
Range: 29,06 / 29,48

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

30,76
0,13% 0,04
04. 15:30:01 NYSE
Range: 30,45 / 30,92

INNOVATOR U.S. SMALL CAP MANAGED FLOOR ETF

24,47
-0,73% -0,18
04. 15:30:03 NYSE
Range: 24,30 / 24,61

INNOVEX INTERNATIONAL INC. COMMON STOCK

17,11
-0,81% -0,14
04. 15:30:01 NYSE
Range: 16,09 / 17,22

INNOVID CORP. COMMON S

3,1400
0,00% 0,0000
12. 15:30:00 NYSE
Range: 3,1400 / 3,1500

INQQ THE INDIA INTERNET ETF

13,40
0,00% 0,00
04. 15:30:01 NYSE
Range: 13,30 / 13,47

INSIGHT SELECT INCOME FUND

16,23
-1,10% -0,18
31. 15:30:00 NYSE
Range: 16,23 / 16,52

INSPERITY INC. COMMON STOCK

85,71
-0,30% -0,26
04. 15:30:00 NYSE
Range: 84,50 / 86,65

INSPIRE 100 ETF

39,38
-1,28% -0,51
04. 15:30:00 NYSE
Range: 38,94 / 39,92

INSPIRE CORPORATE BOND ETF

23,95
0,17% 0,04
04. 15:30:00 NYSE
Range: 22,84 / 23,96

INSPIRE GLOBAL HOPE ETF

37,91
-0,32% -0,12
04. 15:30:01 NYSE
Range: 37,42 / 38,18

INSPIRE INTERNATIONAL ETF

30,50
0,13% 0,04
04. 15:30:00 NYSE
Range: 30,01 / 30,70

INSPIRE MEDICAL SYSTEMS INC. COMMON STOCK

181,08
-0,75% -1,36
04. 15:30:00 NYSE
Range: 174,33 / 182,49

INSPIRE SMALL/MID CAP ETF

35,15
-1,33% -0,47
04. 15:30:00 NYSE
Range: 34,80 / 35,53

INSPIRE TACTICAL BALANCED ETF

26,29
-0,55% -0,15
04. 15:30:01 NYSE
Range: 26,16 / 26,52

INSTALLED BUILDING PRODUCTS INC. COMMON STOCK

166,17
2,43% 3,95
04. 15:30:00 NYSE
Range: 159,77 / 170,43

INSTEEL INDUSTRIES INC. COMMON STOCK

26,20
-2,89% -0,78
04. 15:30:00 NYSE
Range: 26,07 / 26,95

INTEGER HOLDINGS CORPORATION COMMON STOCK

118,23
-1,65% -1,98
04. 15:30:00 NYSE
Range: 115,89 / 120,41

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

169,85
-1,93% -3,35
04. 15:30:00 NYSE
Range: 169,72 / 174,16

INTERCONTINENTAL HOTELS GROUP AMERICAN DEPOSITARY

125,78
-0,87% -1,11
04. 15:30:00 NYSE
Range: 124,06 / 127,22

INTERCORP FINANCIAL SERVICES INC. COMMON SHARES

31,57
-1,99% -0,64
04. 15:30:00 NYSE
Range: 31,25 / 32,10

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

253,21
1,21% 3,02
04. 15:30:00 NYSE
Range: 248,10 / 255,48

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

79,79
-1,40% -1,13
04. 15:30:00 NYSE
Range: 79,63 / 80,94

INTERNATIONAL GAME TECHNOLOGY ORDINARY SHARES

17,37
-2,09% -0,37
04. 15:30:00 NYSE
Range: 17,11 / 17,68

INTERNATIONAL PAPER COMPANY COMMON STOCK

51,30
-7,25% -4,01
04. 15:30:00 NYSE
Range: 51,18 / 55,17

INTERNATIONAL SEAWAYS INC. COMMON STOCK

34,37
4,31% 1,42
04. 15:30:00 NYSE
Range: 31,70 / 34,99

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

26,71
0,94% 0,25
04. 15:30:00 NYSE
Range: 26,15 / 27,09

INTREPID POTASH INC COMMON STOCK

24,13
-1,95% -0,48
04. 15:30:00 NYSE
Range: 20,86 / 24,69

INVENTRUST PROPERTIES CORP. COMMON STOCK

29,67
-0,87% -0,26
04. 15:30:00 NYSE
Range: 29,65 / 30,29

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

49,10
0,21% 0,10
04. 15:30:00 NYSE
Range: 48,61 / 49,43

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

49,61
-1,56% -0,78
04. 15:30:00 NYSE
Range: 49,45 / 50,26
Опубликовать