Рынки
NYSE

IMAX CORPORATION COMMON STOCK

23,55
-0,88% -0,21
24. 15:30:01 NYSE
Range: 23,42 / 23,86

IMGP DBI MANAGED FUTURES STRATEGY ETF

26,38
-0,75% -0,20
24. 15:30:01 NYSE
Range: 26,33 / 26,55

IMPACT SHARES TRUST I ETF IMPACT SHARES YWCA WOMEN

39,67
-0,16% -0,06
24. 15:30:01 NYSE
Range: 39,67 / 39,94

IMPACT SHARES TRUST I IMPACT SHARES NAACP MINORITY

42,88
-0,19% -0,08
24. 15:30:01 NYSE
Range: 42,88 / 43,01

INDEPENDENCE REALTY TRUST INC. COMMON STOCK

18,77
0,00% 0,00
24. 15:30:01 NYSE
Range: 18,64 / 18,93

INDIA FUND INC. (THE) COMMON STOCK

15,85
-1,06% -0,17
24. 15:30:01 NYSE
Range: 15,82 / 16,03

INFORMATICA INC. CLASS A COMMON STOCK

24,76
0,16% 0,04
24. 15:30:01 NYSE
Range: 24,73 / 25,30

INFOSYS LIMITED AMERICAN DEPOSITARY SHARES

21,68
-0,46% -0,10
24. 15:30:01 NYSE
Range: 21,67 / 21,85

ING GROUP N.V. COMMON STOCK

16,75
0,12% 0,02
24. 15:30:01 NYSE
Range: 16,75 / 16,84

INGERSOLL RAND INC. COMMON STOCK

93,11
-1,01% -0,95
24. 15:30:01 NYSE
Range: 92,85 / 94,08

INGEVITY CORPORATION COMMON STOCK

46,91
-2,25% -1,08
24. 15:30:01 NYSE
Range: 46,08 / 47,66

INGRAM MICRO HOLDING CORPORATION COMMON STOCK

23,33
2,23% 0,51
24. 15:30:01 NYSE
Range: 22,59 / 23,71

INGREDION INCORPORATED COMMON STOCK

135,76
-0,68% -0,93
24. 15:30:01 NYSE
Range: 134,62 / 136,23

INNOVATE CORP. COMMON STOCK

10,59
4,96% 0,50
24. 15:30:01 NYSE
Range: 9,95 / 10,86

INNOVATIVE INDUSTRIAL PROPERTIES INC. 9.00% SERIE

25,87
0,92% 0,24
24. 15:30:01 NYSE
Range: 25,57 / 25,95

INNOVATIVE INDUSTRIAL PROPERTIES INC. COMMON STOC

67,97
1,01% 0,68
24. 15:30:01 NYSE
Range: 66,70 / 68,69

INNOVATOR DEEPWATER FRONTIER TECH ETF

60,07
-0,56% -0,34
24. 15:30:01 NYSE
Range: 59,95 / 61,03

INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTO

26,26
0,24% 0,06
24. 15:30:01 NYSE
Range: 26,20 / 26,31

INNOVATOR EMERGING MARKETS POWER BUFFER ETF APRIL

26,26
0,36% 0,10
24. 15:30:01 NYSE
Range: 26,20 / 26,31

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUAR

29,75
0,20% 0,06
24. 15:30:01 NYSE
Range: 29,73 / 29,87

INNOVATOR EMERGING MARKETS POWER BUFFER ETF JULY

25,01
0,38% 0,09
24. 15:30:01 NYSE
Range: 24,98 / 25,07

INNOVATOR ETFS TRUST INNOVATOR BUFFER STEP-UP STRA

34,13
0,07% 0,02
24. 15:30:01 NYSE
Range: 34,08 / 34,28

INNOVATOR ETFS TRUST INNOVATOR EQUITY MANAGED FLOO

33,45
-0,03% -0,01
24. 15:30:01 NYSE
Range: 33,40 / 33,50

INNOVATOR ETFS TRUST INNOVATOR GRADIENT TACTICAL R

25,43
-0,33% -0,08
24. 15:30:01 NYSE
Range: 25,42 / 25,54

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

24,82
0,31% 0,08
24. 15:30:01 NYSE
Range: 24,78 / 24,82

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

27,31
0,23% 0,06
24. 15:30:01 NYSE
Range: 27,31 / 27,35

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

26,21
0,66% 0,17
24. 15:30:01 NYSE
Range: 26,21 / 26,28

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

25,73
0,50% 0,13
24. 15:30:01 NYSE
Range: 25,72 / 25,81

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

29,49
0,18% 0,05
24. 15:30:01 NYSE
Range: 29,49 / 29,49

INNOVATOR ETFS TRUST INNOVATOR INTERNATIONAL DEVEL

28,23
0,35% 0,10
24. 15:30:01 NYSE
Range: 28,14 / 28,27

INNOVATOR ETFS TRUST INNOVATOR NASDAQ-100 MANAGED

29,68
0,05% 0,02
24. 15:30:03 NYSE
Range: 29,63 / 29,74

INNOVATOR ETFS TRUST INNOVATOR POWER BUFFER STEP-U

32,63
-0,03% -0,01
24. 15:30:02 NYSE
Range: 32,57 / 32,76

INNOVATOR IBD BREAKOUT OPPORTUNITIES ETF

41,29
0,08% 0,03
24. 15:30:01 NYSE
Range: 41,29 / 41,63

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

27,20
0,37% 0,10
24. 15:30:01 NYSE
Range: 27,16 / 27,24

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

31,29
0,38% 0,12
24. 15:30:01 NYSE
Range: 31,20 / 31,37

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

28,45
0,51% 0,15
24. 15:30:01 NYSE
Range: 28,41 / 28,51

INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF

30,01
0,30% 0,09
24. 15:30:01 NYSE
Range: 29,95 / 30,07

INNOVATOR U.S. SMALL CAP MANAGED FLOOR ETF

26,20
0,13% 0,03
24. 15:30:03 NYSE
Range: 26,19 / 26,25

INNOVEX INTERNATIONAL INC. COMMON STOCK

16,81
-0,24% -0,04
24. 15:30:01 NYSE
Range: 16,43 / 17,12

INNOVID CORP. COMMON STOCK

3,1000
0,32% 0,0100
24. 15:30:01 NYSE
Range: 3,0900 / 3,1000
Опубликовать