Рынки
NYSE

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

90,21
-3,18% -2,96
03. 16:30:00 NYSE
Range: 90,00 / 93,16

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

13,55
2,11% 0,28
03. 16:30:00 NYSE
Range: 13,29 / 13,84

ISHARES INC. ISHARES MSCI WORLD ETF

158,29
-1,07% -1,71
03. 16:30:00 NYSE
Range: 157,42 / 161,55

ISHARES 0-3 MONTH TREASURY BOND ETF

100,36
-0,29% -0,29
03. 16:30:00 NYSE
Range: 100,35 / 100,36

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

51,16
-0,10% -0,05
03. 16:30:00 NYSE
Range: 50,74 / 51,18

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

35,78
0,23% 0,08
03. 16:30:00 NYSE
Range: 35,68 / 36,22

ISHARES BB RATED CORPORATE BOND ETF

46,49
-0,66% -0,31
03. 16:30:00 NYSE
Range: 46,44 / 46,63

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

50,16
0,38% 0,19
03. 16:30:02 NYSE
Range: 49,99 / 50,37

ISHARES CORE 5-10 YEAR USD BOND ETF

43,40
-0,14% -0,06
03. 16:30:00 NYSE
Range: 43,26 / 43,49

ISHARES CORE U.S. REIT ETF

60,29
0,60% 0,36
03. 16:30:00 NYSE
Range: 59,92 / 60,63

ISHARES CYBERSECURITY AND TECH ETF

47,89
-1,70% -0,83
03. 16:30:00 NYSE
Range: 47,66 / 49,19

ISHARES EMERGING MARKETS DIVIDEND INDEX FUND EXCHA

26,32
-0,11% -0,03
03. 16:30:00 NYSE
Range: 26,31 / 26,74

ISHARES ENHANCED SHORT-TERM BOND ACTIVE ETF

100,34
-0,29% -0,29
03. 16:30:03 NYSE
Range: 100,34 / 100,36

ISHARES ESG ADVANCED INVESTMENT GRADE CORPORATE BO

82,31
-0,16% -0,13
03. 16:30:00 NYSE
Range: 82,31 / 82,31

ISHARES ESG ADVANCED TOTAL USD BOND MARKET ETF

43,41
-0,09% -0,04
03. 16:30:00 NYSE
Range: 43,24 / 43,42

ISHARES ESG AWARE U.S. AGGREGATE BOND ETF

47,54
-0,08% -0,04
03. 16:30:00 NYSE
Range: 47,28 / 47,57

ISHARES FINTECH ACTIVE ETF

25,81
-1,73% -0,45
03. 16:30:02 NYSE
Range: 25,81 / 26,49

ISHARES FLEXIBLE INCOME ACTIVE ETF

52,61
-0,40% -0,21
03. 16:30:02 NYSE
Range: 52,55 / 52,62

ISHARES FOCUSED VALUE FACTOR ETF

73,00
-0,84% -0,62
03. 16:30:00 NYSE
Range: 72,70 / 74,35

ISHARES FUTURE AI & TECH ETF

34,53
-4,06% -1,46
03. 16:30:03 NYSE
Range: 34,20 / 36,30

ISHARES FUTURE CLOUD 5G AND TECH ETF

32,16
-2,49% -0,82
03. 16:30:01 NYSE
Range: 31,95 / 33,34

ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF

21,92
-2,58% -0,58
03. 16:30:00 NYSE
Range: 21,85 / 22,61

ISHARES GLOBAL EQUITY FACTOR ETF

44,02
-1,13% -0,51
03. 16:30:01 NYSE
Range: 43,90 / 44,94

ISHARES GOLD TRUST MICRO SHARES

28,84
1,23% 0,35
03. 16:30:01 NYSE
Range: 28,67 / 28,86

ISHARES HEALTH INNOVATION ACTIVE ETF

25,43
-1,22% -0,31
03. 16:30:01 NYSE
Range: 25,41 / 25,72

ISHARES IBONDS DEC 2026 TERM CORPORATE ETF

24,13
-0,33% -0,08
03. 16:30:00 NYSE
Range: 24,12 / 24,14

ISHARES IBONDS DEC 2027 TERM CORPORATE ETF

24,11
-0,21% -0,05
03. 16:30:00 NYSE
Range: 24,04 / 24,11

ISHARES IBONDS DEC 2028 TERM CORPORATE ETF

25,18
-0,28% -0,07
03. 16:30:00 NYSE
Range: 25,12 / 25,18

ISHARES IBONDS DEC 2029 TERM CORPORATE ETF

23,09
-0,22% -0,05
03. 16:30:00 NYSE
Range: 23,02 / 23,09

ISHARES IBONDS DEC 2031 TERM CORPORATE ETF

20,76
-0,19% -0,04
03. 16:30:01 NYSE
Range: 20,67 / 20,77

ISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE B

24,32
-0,18% -0,04
03. 16:30:00 NYSE
Range: 24,31 / 24,43

ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF

23,86
-0,46% -0,11
03. 16:30:00 NYSE
Range: 23,82 / 23,89

ISHARES INTERNATIONAL DIVIDEND ACTIVE ETF

26,43
0,39% 0,10
03. 16:30:03 NYSE
Range: 26,30 / 26,76

ISHARES J.P. MORGAN EM LOCAL CURRENCY BOND

37,17
0,30% 0,11
03. 16:30:00 NYSE
Range: 37,16 / 37,32

ISHARES LARGE CAP VALUE ACTIVE ETF

32,90
-1,05% -0,35
03. 16:30:02 NYSE
Range: 32,78 / 33,39

ISHARES MORNINGSTAR LARGE-CAP VALUE ETF

83,73
-0,96% -0,81
03. 16:30:01 NYSE
Range: 83,28 / 84,99

ISHARES MORNINGSTAR LARGE-CAP ETF

80,83
-1,73% -1,42
03. 16:30:01 NYSE
Range: 80,39 / 82,63

ISHARES MORNINGSTAR LARGE-CAP GROWTH ETF

86,17
-2,56% -2,26
03. 16:30:01 NYSE
Range: 85,59 / 88,90

ISHARES MORNINGSTAR MID-CAP ETF

76,61
-1,40% -1,09
03. 16:30:01 NYSE
Range: 76,31 / 78,40

ISHARES MORNINGSTAR MID-CAP GROWTH ETF

75,04
-1,83% -1,40
03. 16:30:01 NYSE
Range: 74,72 / 77,05
Опубликовать