Рынки
NYSE

INVESCO S&P 500 VALUE WITH MOMENTUM ETF

59,48
0,06% 0,03
24. 16:30:01 NYSE
Range: 59,46 / 59,72

INVESCO S&P EMERGING MARKETS LOW VOLATILITY ETF

23,97
0,50% 0,12
24. 16:30:01 NYSE
Range: 23,96 / 24,06

INVESCO S&P EMERGING MARKETS MOMENTUM ETF

16,15
-0,33% -0,05
24. 16:30:01 NYSE
Range: 16,12 / 16,19

INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY

28,57
0,37% 0,10
24. 16:30:01 NYSE
Range: 28,49 / 28,64

INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF

42,88
0,82% 0,35
24. 16:30:01 NYSE
Range: 42,84 / 43,05

INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF

29,87
0,61% 0,18
24. 16:30:01 NYSE
Range: 29,81 / 29,93

INVESCO S&P MIDCAP 400 GARP ETF

116,84
-0,79% -0,93
24. 16:30:01 NYSE
Range: 116,51 / 117,46

INVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETF

30,16
0,11% 0,03
24. 16:30:02 NYSE
Range: 30,08 / 30,17

INVESCO S&P MIDCAP LOW VOLATILITY ETF

61,86
0,06% 0,04
24. 16:30:01 NYSE
Range: 61,68 / 61,94

INVESCO S&P MIDCAP MOMENTUM ETF

132,36
-0,17% -0,23
24. 16:30:01 NYSE
Range: 131,90 / 132,68

INVESCO S&P MIDCAP QUALITY ETF

103,87
-0,16% -0,17
24. 16:30:01 NYSE
Range: 103,47 / 104,16

INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF

57,04
-0,54% -0,31
24. 16:30:01 NYSE
Range: 57,03 / 57,39

INVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF

27,91
-0,17% -0,05
24. 16:30:02 NYSE
Range: 27,91 / 28,00

INVESCO S&P SMALLCAP LOW VOLATILITY ETF

47,45
-0,11% -0,05
24. 16:30:01 NYSE
Range: 47,36 / 47,63

INVESCO S&P SMALLCAP MOMENTUM ETF

69,31
-0,56% -0,39
24. 16:30:01 NYSE
Range: 69,00 / 69,51

INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF

55,34
0,04% 0,02
24. 16:30:01 NYSE
Range: 55,01 / 55,59

INVESCO SENIOR INCOME TRUST COMMON STOCK (DE)

4,0700
0,00% 0,0000
24. 16:30:01 NYSE
Range: 4,0400 / 4,0800

INVESCO SHORT TERM TREASURY ETF

105,48
0,02% 0,02
24. 16:30:01 NYSE
Range: 105,48 / 105,50

INVESCO TAXABLE MUNICIPAL BOND ETF

26,16
-0,04% -0,01
24. 16:30:01 NYSE
Range: 26,07 / 26,50

INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS COMM

10,07
0,10% 0,01
24. 16:30:01 NYSE
Range: 10,04 / 10,10

INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICI

10,40
0,37% 0,04
24. 16:30:01 NYSE
Range: 10,34 / 10,40

INVESCO VALUE MUNICIPAL INCOME TRUST COMMON STOCK

11,94
0,00% 0,00
24. 16:30:01 NYSE
Range: 11,90 / 11,97

INVESCO VARIABLE RATE PREFERRED ETF

24,27
0,08% 0,02
24. 16:30:01 NYSE
Range: 24,24 / 24,29

INVESTMENT MANAGERS SERIES TRUST II AXS GREEN ALPH

33,30
-0,50% -0,17
24. 16:30:02 NYSE
Range: 33,29 / 33,64

INVESTMENT MANAGERS SERIES TRUST II AXS KNOWLEDGE

45,13
0,55% 0,25
24. 16:30:03 NYSE
Range: 45,11 / 45,24

INVESTMENT MANAGERS SERIES TRUST II AXS REAL ESTAT

22,00
0,51% 0,11
24. 16:30:02 NYSE
Range: 22,00 / 22,12

INVITATION HOMES INC. COMMON STOCK

30,51
-0,03% -0,01
24. 16:30:01 NYSE
Range: 30,33 / 30,81

IONQ INC. COMMON STOCK

40,76
-1,43% -0,59
24. 16:30:01 NYSE
Range: 40,51 / 44,23

IQVIA HOLDINGS INC. COMMON STOCK

204,33
-0,81% -1,67
24. 16:30:01 NYSE
Range: 203,92 / 206,23

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

111,05
-0,23% -0,26
24. 16:30:01 NYSE
Range: 110,67 / 112,18

IRSA INVERSIONES Y REPRESENTACIONES S.A. GLOBAL DE

15,75
2,34% 0,36
24. 16:30:01 NYSE
Range: 15,39 / 16,05

ISHARES INC. ISHARES MSCI WORLD ETF

161,74
-0,08% -0,13
24. 16:30:01 NYSE
Range: 161,51 / 162,36

ISHARES 0-3 MONTH TREASURY BOND ETF

100,61
0,03% 0,03
24. 16:30:01 NYSE
Range: 100,61 / 100,62

ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND E

49,54
0,26% 0,13
24. 16:30:01 NYSE
Range: 49,26 / 49,58

ISHARES ASIA / PACIFIC DIVIDEND 30 INDEX FUND EXCH

36,40
0,19% 0,07
24. 16:30:01 NYSE
Range: 36,29 / 36,50

ISHARES BB RATED CORPORATE BOND ETF

46,54
0,17% 0,08
24. 16:30:01 NYSE
Range: 46,45 / 46,57

ISHARES BLOOMBERG ROLL SELECT COMMODITY STRATEGY E

49,86
-0,06% -0,03
24. 16:30:02 NYSE
Range: 49,74 / 49,97

ISHARES CORE 5-10 YEAR USD BOND ETF

42,44
0,00% 0,00
24. 16:30:01 NYSE
Range: 42,41 / 42,52

ISHARES CORE U.S. REIT ETF

58,20
0,54% 0,31
24. 16:30:01 NYSE
Range: 57,69 / 58,47

ISHARES CYBERSECURITY AND TECH ETF

50,45
-0,25% -0,13
24. 16:30:01 NYSE
Range: 50,44 / 50,92
Опубликовать