Рынки
NYSE

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

15,12
1,20% 0,18
11. 16:30:00 NYSE
Range: 15,06 / 15,30

KRANESHARES MSCI ALL CHINA INDEX ETF

23,01
1,79% 0,40
11. 16:30:00 NYSE
Range: 22,89 / 23,08

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

27,68
4,96% 1,31
11. 16:30:00 NYSE
Range: 27,10 / 27,68

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

27,75
0,51% 0,14
11. 16:30:00 NYSE
Range: 27,61 / 27,85

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

21,46
0,40% 0,09
11. 16:30:00 NYSE
Range: 21,45 / 21,53

KRANESHARES SSE STAR MARKET 50 INDEX ETF

14,99
1,83% 0,27
11. 16:30:01 NYSE
Range: 14,88 / 15,01

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

27,04
0,82% 0,22
11. 16:30:00 NYSE
Range: 27,03 / 27,04

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

24,43
0,30% 0,07
11. 16:30:02 NYSE
Range: 24,18 / 24,43

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

24,78
-0,24% -0,06
11. 16:30:03 NYSE
Range: 24,52 / 24,90

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

22,96
-0,09% -0,02
11. 16:30:03 NYSE
Range: 22,96 / 22,96

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

26,77
-0,81% -0,22
11. 16:30:02 NYSE
Range: 26,77 / 26,77

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25,09
0,10% 0,03
11. 16:30:00 NYSE
Range: 25,09 / 25,09

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

24,59
-1,32% -0,33
11. 16:30:01 NYSE
Range: 24,52 / 24,70

KROGER COMPANY (THE) COMMON STOCK

66,55
-1,73% -1,17
11. 16:30:00 NYSE
Range: 66,52 / 67,80

KRONOS WORLDWIDE INC COMMON STOCK

7,6100
3,12% 0,2300
11. 16:30:00 NYSE
Range: 7,1700 / 7,7000

KT CORPORATION COMMON STOCK

17,78
1,02% 0,18
11. 16:30:00 NYSE
Range: 17,23 / 17,79

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

0,2300
-13,60% -0,0362
11. 16:30:00 NYSE
Range: 0,2000 / 0,2300

KYNDRYL HOLDINGS INC. COMMON STOCK

34,30
1,24% 0,42
11. 16:30:00 NYSE
Range: 33,45 / 34,60

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

212,33
-2,53% -5,52
11. 16:30:00 NYSE
Range: 211,78 / 218,66

LABCORP HOLDINGS INC. COMMON STOCK

239,25
-2,00% -4,88
11. 16:30:00 NYSE
Range: 237,60 / 246,39

LADDER CAPITAL CORP CLASS A COMMON STOCK

11,42
-2,39% -0,28
11. 16:30:00 NYSE
Range: 11,35 / 11,76

LAMB WESTON HOLDINGS INC. COMMON STOCK

51,53
-1,79% -0,94
11. 16:30:00 NYSE
Range: 50,79 / 52,46

LANVIN GROUP HOLDINGS LIMITED ORDINARY SHARES

1,9400
2,11% 0,0400
11. 16:30:00 NYSE
Range: 1,9114 / 2,5000

LAS VEGAS SANDS CORP. COMMON STOCK

44,82
-1,15% -0,52
11. 16:30:00 NYSE
Range: 44,22 / 45,86

LATTICE STRATEGIES TRUST HARTFORD DISCIPLINED US E

54,08
-0,92% -0,50
11. 16:30:01 NYSE
Range: 53,63 / 54,62

LAZARD INC. COMMON STOCK

45,99
2,54% 1,14
11. 16:30:00 NYSE
Range: 44,76 / 47,03

LAZARD GLOBAL TOTAL RETURN AND INCOME FUND COMMON

15,50
-1,52% -0,24
11. 16:30:00 NYSE
Range: 15,50 / 15,74

LA-Z-BOY INCORPORATED COMMON STOCK

40,62
-1,22% -0,50
11. 16:30:00 NYSE
Range: 40,48 / 41,93

LCI Industries

91,47
-4,79% -4,60
11. 16:30:00 NYSE
Range: 89,91 / 93,46

LEADERSHARES ACTIVIST LEADERS ETF

31,09
-0,34% -0,10
11. 16:30:01 NYSE
Range: 30,91 / 31,26

LEADERSHARES ALPHAFACTOR TACTICAL FOCUSED ETF

38,96
-2,03% -0,81
11. 16:30:01 NYSE
Range: 38,80 / 39,23

LEADERSHARES ALPHAFACTOR US CORE EQUITY ETF

38,79
-0,95% -0,37
11. 16:30:00 NYSE
Range: 38,56 / 39,12

LEADERSHARES DYNAMIC YIELD ETF

22,57
-0,22% -0,05
11. 16:30:01 NYSE
Range: 22,53 / 22,64

LEADERSHARES EQUITY SKEW ETF

31,36
-0,42% -0,13
11. 16:30:00 NYSE
Range: 31,13 / 31,59

LEAR CORPORATION COMMON STOCK

96,19
-3,19% -3,17
11. 16:30:00 NYSE
Range: 94,42 / 99,66

LEATHERBACK LONG/SHORT ALTERNATIVE YIELD ETF

25,31
-2,05% -0,53
11. 16:30:01 NYSE
Range: 25,28 / 25,81

LEGGETT & PLATT INCORPORATED COMMON STOCK

8,1900
-0,73% -0,0600
11. 16:30:00 NYSE
Range: 7,9800 / 8,2800

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

26,29
-0,60% -0,16
11. 16:30:00 NYSE
Range: 25,70 / 26,29

LEIDOS HOLDINGS INC. COMMON STOCK

134,11
-2,38% -3,27
11. 16:30:00 NYSE
Range: 132,75 / 137,26

LEMONADE INC. COMMON STOCK

34,28
4,83% 1,58
11. 16:30:00 NYSE
Range: 32,45 / 35,39
Опубликовать