Рынки
NYSE

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

27,43
1,93% 0,52
05. 15:30:01 NYSE
Range: 27,17 / 27,50

KONTOOR BRANDS INC. COMMON STOCK

88,25
-0,34% -0,30
05. 15:30:01 NYSE
Range: 87,97 / 89,62

KOPPERS HOLDINGS INC. COMMON STOCK

29,22
-0,98% -0,29
05. 15:30:01 NYSE
Range: 29,06 / 29,47

KORE GROUP HOLDINGS INC. COMMON STOCK

2,6200
14,41% 0,3300
05. 15:30:01 NYSE
Range: 2,3400 / 2,7000

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

7,3200
1,95% 0,1400
05. 15:30:00 NYSE
Range: 7,2900 / 7,3550

KOREA FUND INC. (THE) NEW COMMON STOCK

19,83
0,41% 0,08
05. 15:30:00 NYSE
Range: 19,75 / 19,88

KORN FERRY COMMON STOCK

69,54
-0,37% -0,26
05. 15:30:00 NYSE
Range: 69,12 / 70,36

KOSMOS ENERGY LTD. COMMON SHARES (DE)

3,1000
0,00% 0,0000
05. 15:30:01 NYSE
Range: 3,0800 / 3,1900

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

27,23
-0,19% -0,05
05. 15:30:03 NYSE
Range: 27,23 / 27,23

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

28,56
-0,93% -0,27
05. 15:30:01 NYSE
Range: 28,51 / 28,65

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

23,98
0,28% 0,07
05. 15:30:01 NYSE
Range: 23,92 / 23,98

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

16,48
-0,56% -0,09
05. 15:30:01 NYSE
Range: 16,38 / 16,71

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

21,25
-0,47% -0,10
05. 15:30:00 NYSE
Range: 21,23 / 21,42

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

17,87
-0,13% -0,02
05. 15:30:00 NYSE
Range: 17,83 / 17,95

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

24,05
0,35% 0,08
05. 15:30:01 NYSE
Range: 24,00 / 24,09

KRANESHARES GLOBAL CARBON STRATEGY ETF

30,28
0,23% 0,07
05. 15:30:01 NYSE
Range: 30,28 / 30,87

KRANESHARES HANG SENG TECH INDEX ETF

14,64
-1,74% -0,26
05. 15:30:01 NYSE
Range: 14,59 / 14,73

KRANESHARES KWEB COVERED CALL STRATEGY ETF

32,73
-0,09% -0,03
05. 15:30:02 NYSE
Range: 32,49 / 32,80

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

26,96
-0,48% -0,13
05. 15:30:01 NYSE
Range: 26,79 / 26,96

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

14,10
-0,84% -0,12
05. 15:30:00 NYSE
Range: 14,10 / 14,11

KRANESHARES MSCI ALL CHINA INDEX ETF

20,68
-1,92% -0,41
05. 15:30:00 NYSE
Range: 20,65 / 20,74

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

23,17
-1,99% -0,47
05. 15:30:01 NYSE
Range: 23,11 / 23,33

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

28,59
0,18% 0,05
05. 15:30:01 NYSE
Range: 28,57 / 28,62

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

21,33
-0,72% -0,15
05. 15:30:01 NYSE
Range: 21,33 / 21,36

KRANESHARES SSE STAR MARKET 50 INDEX ETF

12,98
0,54% 0,07
05. 15:30:01 NYSE
Range: 12,94 / 13,05

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

26,82
-2,07% -0,57
05. 15:30:01 NYSE
Range: 26,82 / 26,82

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

25,35
-0,19% -0,05
05. 15:30:02 NYSE
Range: 25,35 / 25,35

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

26,21
0,00% 0,00
05. 15:30:03 NYSE
Range: 26,14 / 26,26

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

26,32
1,07% 0,28
05. 15:30:03 NYSE
Range: 26,32 / 26,32

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

27,09
0,20% 0,05
05. 15:30:02 NYSE
Range: 27,09 / 27,09

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25,04
-0,14% -0,04
05. 15:30:01 NYSE
Range: 25,04 / 25,06

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

25,92
0,54% 0,14
05. 15:30:01 NYSE
Range: 25,91 / 25,92

KROGER COMPANY (THE) COMMON STOCK

65,42
2,25% 1,44
05. 15:30:01 NYSE
Range: 64,26 / 65,64

KRONOS WORLDWIDE INC COMMON STOCK

9,5100
-0,52% -0,0500
05. 15:30:01 NYSE
Range: 9,4300 / 9,5900

KT CORPORATION COMMON STOCK

17,01
0,06% 0,01
05. 15:30:01 NYSE
Range: 16,77 / 17,14

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

0,4000
-1,82% -0,0074
05. 15:30:01 NYSE
Range: 0,3701 / 0,4374

KYNDRYL HOLDINGS INC. COMMON STOCK

43,45
8,84% 3,53
05. 15:30:01 NYSE
Range: 40,17 / 43,61

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

208,97
-0,83% -1,74
05. 15:30:01 NYSE
Range: 208,82 / 212,50

LABCORP HOLDINGS INC. COMMON STOCK

249,99
1,35% 3,32
05. 15:30:01 NYSE
Range: 246,34 / 250,28

LADDER CAPITAL CORP CLASS A COMMON STOCK

11,25
-0,09% -0,01
05. 15:30:01 NYSE
Range: 11,21 / 11,41
Опубликовать