Рынки
NYSE

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

41,86
0,29% 0,12
28. 15:30:00 NYSE
Range: 41,48 / 42,20

JPMORGAN EQUITY PREMIUM INCOME ETF

55,09
0,20% 0,11
28. 15:30:00 NYSE
Range: 54,72 / 55,24

JPMORGAN INCOME ETF

45,96
0,07% 0,03
28. 15:30:00 NYSE
Range: 45,90 / 45,99

JPMORGAN INTERNATIONAL GROWTH ETF

65,00
0,33% 0,21
28. 15:30:00 NYSE
Range: 64,49 / 65,00

JPMORGAN SHORT DURATION CORE PLUS ETF

47,18
0,06% 0,03
28. 15:30:00 NYSE
Range: 47,13 / 47,26

JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF

54,20
0,30% 0,16
28. 15:30:00 NYSE
Range: 53,66 / 54,50

JPMORGAN U.S. MOMENTUM FACTOR ETF

56,71
0,19% 0,10
28. 15:30:00 NYSE
Range: 56,10 / 56,91

JPMORGAN U.S. QUALITY FACTOR ETF

55,57
0,20% 0,11
28. 15:30:00 NYSE
Range: 55,05 / 55,75

JPMORGAN U.S. VALUE FACTOR ETF

39,90
0,42% 0,17
28. 15:30:00 NYSE
Range: 39,49 / 39,94

JPMORGAN ULTRA-SHORT INCOME ETF

50,64
0,08% 0,04
28. 15:30:00 NYSE
Range: 50,60 / 50,64

JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF

38,21
0,15% 0,06
28. 15:30:00 NYSE
Range: 38,04 / 38,22

JUMIA TECHNOLOGIES AG AMERICAN DEPOSITARY SHARES

2,3800
-2,46% -0,0600
28. 15:30:00 NYSE
Range: 2,3500 / 2,5150

JUNIPER NETWORKS INC. COMMON STOCK

35,79
0,53% 0,19
28. 15:30:00 NYSE
Range: 35,46 / 35,80

KADANT INC COMMON STOCK

313,67
0,81% 2,53
28. 15:30:00 NYSE
Range: 307,44 / 316,68

KARMAN HOLDINGS INC. COMMON STOCK

35,52
2,07% 0,72
28. 15:30:01 NYSE
Range: 34,81 / 35,99

KAYNE ANDERSON BDC INC. COMMON STOCK

16,25
0,12% 0,02
28. 15:30:01 NYSE
Range: 16,04 / 16,35

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

11,99
0,76% 0,09
28. 15:30:00 NYSE
Range: 11,84 / 12,02

KB FINANCIAL GROUP INC

60,95
0,71% 0,43
28. 15:30:00 NYSE
Range: 60,05 / 60,95

KB HOME COMMON STOCK

53,92
0,41% 0,22
28. 15:30:00 NYSE
Range: 53,24 / 54,43

KBR INC. COMMON STOCK

52,91
-0,26% -0,14
28. 15:30:00 NYSE
Range: 52,46 / 53,39

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

21,12
-1,31% -0,28
28. 15:30:00 NYSE
Range: 20,66 / 21,43

KELLANOVA COMMON STOCK

82,44
-0,22% -0,18
28. 15:30:00 NYSE
Range: 82,41 / 82,61

KEMPER CORPORATION

58,98
1,34% 0,78
28. 15:30:00 NYSE
Range: 58,24 / 59,57

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

22,12
0,59% 0,13
28. 15:30:00 NYSE
Range: 21,88 / 22,19

KENNAMETAL INC. COMMON STOCK

19,35
-0,46% -0,09
28. 15:30:00 NYSE
Range: 19,19 / 19,72

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

6,5700
0,92% 0,0600
28. 15:30:00 NYSE
Range: 6,4215 / 6,6550

KENON HOLDINGS LTD. ORDINARY SHARES

29,71
-3,60% -1,11
28. 15:30:00 NYSE
Range: 29,67 / 29,99

KENVUE INC. COMMON STOCK

23,11
0,43% 0,10
28. 15:30:00 NYSE
Range: 22,90 / 23,23

KEYCORP COMMON STOCK

14,87
1,02% 0,15
28. 15:30:00 NYSE
Range: 14,74 / 14,94

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

24,88
0,89% 0,22
28. 15:30:00 NYSE
Range: 24,75 / 25,04

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

143,94
-0,05% -0,07
28. 15:30:00 NYSE
Range: 141,68 / 145,22

KFORCE INC. COMMON STOCK

42,76
-2,62% -1,15
28. 15:30:01 NYSE
Range: 42,07 / 44,13

KILROY REALTY CORPORATION COMMON STOCK

32,68
0,96% 0,31
28. 15:30:00 NYSE
Range: 32,18 / 32,79

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

12,64
2,43% 0,30
28. 15:30:00 NYSE
Range: 12,33 / 12,66

KIMBERLY-CLARK CORPORATION COMMON STOCK

130,90
-0,54% -0,71
28. 15:30:00 NYSE
Range: 130,66 / 132,00

KIMCO REALTY CORPORATION (HC) COMMON STOCK

20,49
0,69% 0,14
28. 15:30:00 NYSE
Range: 20,23 / 20,56

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

20,10
-0,84% -0,17
28. 15:30:00 NYSE
Range: 20,05 / 20,32

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

20,63
-1,25% -0,26
28. 15:30:00 NYSE
Range: 20,60 / 20,87

KINDER MORGAN INC. COMMON STOCK

27,07
0,82% 0,22
28. 15:30:00 NYSE
Range: 26,56 / 27,14

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

43,44
1,47% 0,63
28. 15:30:00 NYSE
Range: 42,39 / 43,46
Опубликовать