Рынки
NYSE

KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC.

13,51
0,15% 0,02
05. 16:30:01 NYSE
Range: 13,32 / 13,58

KB FINANCIAL GROUP INC

60,21
-3,89% -2,44
05. 16:30:00 NYSE
Range: 59,23 / 62,02

KB HOME COMMON STOCK

67,31
1,22% 0,81
05. 16:30:00 NYSE
Range: 66,29 / 67,64

KBR INC. COMMON STOCK

53,76
1,24% 0,66
05. 16:30:00 NYSE
Range: 53,22 / 53,97

KE HOLDINGS INC AMERICAN DEPOSITARY SHARES (EACH R

17,20
-1,04% -0,18
05. 16:30:01 NYSE
Range: 16,92 / 17,40

KELLANOVA COMMON STOCK

81,86
0,13% 0,11
05. 16:30:00 NYSE
Range: 81,67 / 81,91

KEMPER CORPORATION

68,55
3,86% 2,55
05. 16:30:01 NYSE
Range: 66,70 / 68,83

KEMPER CORPORATION 5.875% FIXED-RATE RESET JUNIOR

23,37
-0,26% -0,06
05. 16:30:01 NYSE
Range: 23,32 / 23,43

KENNAMETAL INC. COMMON STOCK

22,67
-3,37% -0,79
05. 16:30:01 NYSE
Range: 20,50 / 22,81

KENNEDY-WILSON HOLDINGS INC. COMMON STOCK

9,1100
1,22% 0,1100
05. 16:30:01 NYSE
Range: 9,0400 / 9,1799

KENON HOLDINGS LTD. ORDINARY SHARES

31,83
1,79% 0,56
05. 16:30:00 NYSE
Range: 31,45 / 32,03

KENVUE INC. COMMON STOCK

20,74
-0,34% -0,07
05. 16:30:01 NYSE
Range: 20,59 / 21,05

KEYCORP COMMON STOCK

17,85
-0,56% -0,10
05. 16:30:00 NYSE
Range: 17,74 / 18,06

KEYCORP DEPOSITARY SHARES EACH REPRESENTING A 1/40

24,97
0,28% 0,07
05. 16:30:00 NYSE
Range: 24,79 / 25,19

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

177,52
0,88% 1,55
05. 16:30:00 NYSE
Range: 175,42 / 178,08

KFORCE INC. COMMON STOCK

53,80
-0,92% -0,50
05. 16:30:01 NYSE
Range: 53,72 / 54,55

KILROY REALTY CORPORATION COMMON STOCK

36,78
-0,97% -0,36
05. 16:30:01 NYSE
Range: 36,16 / 37,61

KIMBELL ROYALTY PARTNERS COMMON UNITS REPRESENTING

15,46
-0,19% -0,03
05. 16:30:01 NYSE
Range: 15,32 / 15,49

KIMBERLY-CLARK CORPORATION COMMON STOCK

129,25
-0,04% -0,05
05. 16:30:01 NYSE
Range: 128,35 / 129,87

KIMCO REALTY CORPORATION (HC) COMMON STOCK

22,37
1,08% 0,24
05. 16:30:00 NYSE
Range: 22,16 / 22,55

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

20,90
0,48% 0,10
05. 16:30:00 NYSE
Range: 20,90 / 21,03

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

21,59
0,79% 0,17
05. 16:30:01 NYSE
Range: 21,50 / 22,35

KINDER MORGAN INC. COMMON STOCK

27,64
0,51% 0,14
05. 16:30:01 NYSE
Range: 27,49 / 27,88

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

64,48
1,78% 1,13
05. 16:30:01 NYSE
Range: 63,39 / 66,27

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

8,0500
1,39% 0,1100
05. 16:30:00 NYSE
Range: 7,9950 / 8,0800

KINROSS GOLD CORPORATION COMMON STOCK

11,88
3,57% 0,41
05. 16:30:00 NYSE
Range: 11,56 / 12,02

KINSALE CAPITAL GROUP INC. COMMON STOCK

485,01
6,06% 27,72
05. 16:30:01 NYSE
Range: 460,50 / 486,16

KIRBY CORPORATION COMMON STOCK

108,70
1,66% 1,78
05. 16:30:00 NYSE
Range: 106,74 / 108,77

KITE REALTY GROUP TRUST COMMON STOCK

23,14
1,40% 0,32
05. 16:30:01 NYSE
Range: 22,82 / 23,30

KKR & CO. INC. COMMON STOCK

153,81
3,02% 4,51
05. 16:30:01 NYSE
Range: 146,92 / 154,40

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

19,18
1,43% 0,27
05. 16:30:01 NYSE
Range: 18,93 / 19,18

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

12,95
0,70% 0,09
05. 16:30:01 NYSE
Range: 12,86 / 12,98

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

11,25
2,09% 0,23
05. 16:30:01 NYSE
Range: 11,06 / 11,30

KLAVIYO INC. SERIES A COMMON STOCK

48,61
1,25% 0,60
05. 16:30:01 NYSE
Range: 47,08 / 48,62

KNIFE RIV HOLDING CO. COMMON STOCK

103,01
0,65% 0,67
05. 16:30:01 NYSE
Range: 102,21 / 104,64

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

56,08
-0,64% -0,36
05. 16:30:01 NYSE
Range: 55,50 / 56,89

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

5,5600
-0,71% -0,0400
05. 16:30:01 NYSE
Range: 5,4800 / 5,6050

KNOWLES CORPORATION COMMON STOCK

18,77
1,30% 0,24
05. 16:30:01 NYSE
Range: 18,54 / 18,86

KODIAK GAS SERVICES INC. COMMON STOCK

47,70
1,60% 0,75
05. 16:30:01 NYSE
Range: 47,13 / 48,47

KOHL'S CORPORATION COMMON STOCK

12,99
-1,74% -0,23
05. 16:30:01 NYSE
Range: 12,84 / 13,24
Опубликовать