Рынки
NYSE

KIMCO REALTY CORPORATION (HC) COMMON STOCK

20,74
-2,49% -0,53
11. 15:36:40 NYSE
Range: 20,44 / 21,47

KIMCO REALTY CORPORATION CLASS L DEPOSITARY SHARES

21,10
-0,05% -0,01
11. 15:30:59 NYSE
Range: 21,01 / 21,25

KIMCO REALTY CORPORATION CLASS M DEPOSITARY SHARES

21,29
-0,40% -0,09
11. 15:26:43 NYSE
Range: 21,21 / 21,40

KINDER MORGAN INC. COMMON STOCK

26,57
1,64% 0,43
11. 15:36:43 NYSE
Range: 26,10 / 26,80

KINETIK HOLDINGS INC. CLASS A COMMON STOCK

51,36
3,74% 1,85
11. 15:36:33 NYSE
Range: 49,91 / 51,75

KINGSWAY FINANCIAL SERVICES INC. COMMON STOCK (DE

7,8050
5,90% 0,4350
11. 15:36:04 NYSE
Range: 7,3300 / 7,8050

KINROSS GOLD CORPORATION COMMON STOCK

11,23
6,36% 0,67
11. 15:36:33 NYSE
Range: 10,71 / 11,28

KINSALE CAPITAL GROUP INC. COMMON STOCK

459,02
2,22% 9,98
11. 15:29:16 NYSE
Range: 445,01 / 461,09

KIRBY CORPORATION COMMON STOCK

97,08
2,08% 1,98
11. 15:36:37 NYSE
Range: 94,82 / 97,39

KITE REALTY GROUP TRUST COMMON STOCK

22,08
-1,25% -0,28
11. 15:36:37 NYSE
Range: 21,78 / 22,57

KKR & CO. INC. COMMON STOCK

112,69
4,18% 4,52
11. 15:36:41 NYSE
Range: 107,92 / 113,15

KKR GROUP FINANCE CO. IX LLC 4.625% SUBORDINATED N

18,65
-0,37% -0,07
11. 15:30:41 NYSE
Range: 18,65 / 18,78

KKR INCOME OPPORTUNITIES FUND COMMON SHARES

12,22
-0,24% -0,03
11. 15:31:47 NYSE
Range: 12,21 / 12,34

KKR REAL ESTATE FINANCE TRUST INC. COMMON STOCK

10,69
-0,74% -0,08
11. 15:36:28 NYSE
Range: 10,54 / 10,91

KLAVIYO INC. SERIES A COMMON STOCK

33,53
5,64% 1,79
11. 15:36:32 NYSE
Range: 31,19 / 33,72

KNIFE RIV HOLDING CO. COMMON STOCK

88,78
-0,65% -0,58
11. 15:36:33 NYSE
Range: 86,98 / 90,58

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

46,78
-0,20% -0,09
11. 15:36:40 NYSE
Range: 45,92 / 47,49

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

5,4400
-3,72% -0,2100
11. 15:30:10 NYSE
Range: 5,4100 / 5,7200

KNOWLES CORPORATION COMMON STOCK

16,38
-0,30% -0,05
11. 15:36:43 NYSE
Range: 16,15 / 16,82

KODIAK GAS SERVICES INC. COMMON STOCK

35,16
5,71% 1,90
11. 15:36:42 NYSE
Range: 33,10 / 35,51

KOHL'S CORPORATION COMMON STOCK

9,1750
-23,86% -2,8750
11. 15:36:42 NYSE
Range: 8,7500 / 10,5600

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

26,79
0,11% 0,03
11. 15:36:26 NYSE
Range: 26,42 / 26,95

KONTOOR BRANDS INC. COMMON STOCK

60,35
1,64% 0,98
11. 15:36:25 NYSE
Range: 58,34 / 60,76

KOPPERS HOLDINGS INC. COMMON STOCK

30,04
0,55% 0,16
11. 15:36:34 NYSE
Range: 29,45 / 30,35

KORE GROUP HOLDINGS INC. COMMON STOCK

2,4035
-3,47% -0,0865
11. 15:05:09 NYSE
Range: 2,3400 / 2,5864

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

7,6650
-0,07% -0,0050
11. 15:36:39 NYSE
Range: 7,5819 / 7,7634

KOREA FUND INC. (THE) NEW COMMON STOCK

20,02
-1,04% -0,21
11. 15:24:48 NYSE
Range: 20,02 / 20,19

KORN FERRY COMMON STOCK

68,22
9,12% 5,70
11. 15:36:35 NYSE
Range: 66,44 / 69,77

KOSMOS ENERGY LTD. COMMON SHARES (DE)

2,2450
5,90% 0,1250
11. 15:36:43 NYSE
Range: 2,1500 / 2,2600

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

28,06
-0,44% -0,12
10. 16:30:03 NYSE
Range: 28,06 / 28,06

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

30,26
0,39% 0,12
11. 11:08:38 NYSE
Range: 30,26 / 30,26

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

24,24
-0,02% 0,00
11. 13:49:58 NYSE
Range: 24,21 / 24,26

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

16,91
-2,45% -0,42
11. 15:30:36 NYSE
Range: 16,89 / 17,20

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

22,32
2,29% 0,50
11. 15:20:33 NYSE
Range: 21,96 / 22,49

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

19,62
1,55% 0,30
11. 14:10:40 NYSE
Range: 19,49 / 19,75

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

21,31
-0,09% -0,02
11. 15:35:22 NYSE
Range: 21,08 / 21,40

KRANESHARES GLOBAL CARBON STRATEGY ETF

27,93
-0,43% -0,12
11. 15:35:39 NYSE
Range: 27,68 / 27,97

KRANESHARES HANG SENG TECH INDEX ETF

17,95
3,63% 0,63
11. 15:36:40 NYSE
Range: 17,73 / 18,17

KRANESHARES KWEB COVERED CALL STRATEGY ETF

33,38
1,16% 0,38
11. 15:36:35 NYSE
Range: 33,18 / 33,51

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

27,47
0,51% 0,14
11. 15:29:05 NYSE
Range: 27,39 / 27,49
Опубликовать