Рынки
NYSE

PROVIDENT FINANCIAL SERVICES INC COMMON STOCK

18,56
1,37% 0,25
30. 16:30:00 NYSE
Range: 18,26 / 18,79

PRUDENTIAL FINANCIAL INC. 4.125% JUNIOR SUBORDINA

18,89
0,48% 0,09
30. 16:30:01 NYSE
Range: 18,84 / 19,07

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

24,04
1,01% 0,24
30. 16:30:01 NYSE
Range: 23,83 / 24,10

PRUDENTIAL FINANCIAL INC. COMMON STOCK

121,88
-0,37% -0,45
30. 16:30:01 NYSE
Range: 121,03 / 123,41

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

17,18
3,31% 0,55
30. 16:30:00 NYSE
Range: 17,03 / 17,28

PSQ HOLDINGS INC. CLASS A COMMON STOCK

3,9400
0,51% 0,0200
30. 16:30:01 NYSE
Range: 3,7600 / 3,9900

PT TELEKOMUNIKASI INDONESIA TBK

16,30
-2,98% -0,50
30. 16:30:00 NYSE
Range: 16,27 / 16,64

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

83,83
2,61% 2,13
30. 16:30:00 NYSE
Range: 81,82 / 84,38

PUBLIC STORAGE COMMON STOCK

298,05
1,29% 3,79
30. 16:30:00 NYSE
Range: 294,87 / 303,28

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

21,97
-0,05% -0,01
30. 16:30:00 NYSE
Range: 21,79 / 22,14

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

22,20
0,32% 0,07
30. 16:30:00 NYSE
Range: 22,11 / 22,35

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17,31
0,58% 0,10
30. 16:30:01 NYSE
Range: 17,20 / 17,34

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

16,92
0,41% 0,07
30. 16:30:01 NYSE
Range: 16,80 / 16,95

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17,17
0,35% 0,06
30. 16:30:01 NYSE
Range: 17,09 / 17,31

PULTEGROUP INC. COMMON STOCK

118,51
4,89% 5,52
30. 16:30:00 NYSE
Range: 113,40 / 121,31

PURE STORAGE INC. CLASS A COMMON STOCK

68,38
1,09% 0,74
30. 16:34:23 NYSE
Range: 68,16 / 69,78

PURSUIT ATTRACTIONS AND HOSPITALITY INC. COMMON S

41,44
1,49% 0,61
30. 16:30:01 NYSE
Range: 41,17 / 41,89

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

35,68
1,29% 0,46
30. 16:30:02 NYSE
Range: 35,37 / 35,69

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

30,82
1,54% 0,47
30. 16:30:00 NYSE
Range: 30,82 / 30,82

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

52,09
0,85% 0,44
30. 16:30:02 NYSE
Range: 52,04 / 52,21

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

48,13
0,36% 0,17
30. 16:30:02 NYSE
Range: 48,01 / 48,20

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

51,46
0,20% 0,10
30. 16:30:02 NYSE
Range: 51,46 / 51,48

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50,64
0,00% 0,00
30. 16:30:02 NYSE
Range: 50,63 / 50,64

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

23,05
1,10% 0,25
30. 16:30:02 NYSE
Range: 23,05 / 23,05

PUTNAM FOCUSED LARGE CAP GROWTH ETF

39,47
0,18% 0,07
30. 16:30:01 NYSE
Range: 39,14 / 39,56

PUTNAM FOCUSED LARGE CAP VALUE ETF

39,10
0,93% 0,36
30. 16:30:01 NYSE
Range: 38,87 / 39,22

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

6,2100
0,98% 0,0600
30. 16:30:00 NYSE
Range: 6,1700 / 6,2357

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3,2900
0,00% 0,0000
30. 16:30:00 NYSE
Range: 3,2800 / 3,3130

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

10,41
0,77% 0,08
30. 16:30:00 NYSE
Range: 10,35 / 10,48

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3,6000
-0,28% -0,0100
30. 16:30:01 NYSE
Range: 3,5800 / 3,6200

PUTNAM SUSTAINABLE FUTURE ETF

26,70
1,26% 0,33
30. 16:30:01 NYSE
Range: 26,70 / 26,72

PUTNAM SUSTAINABLE LEADERS ETF

34,55
0,42% 0,15
30. 16:30:01 NYSE
Range: 34,44 / 34,55

PVH CORP. COMMON STOCK

92,99
1,33% 1,22
30. 16:30:00 NYSE
Range: 92,01 / 93,56

Q2 HOLDINGS INC. COMMON STOCK

97,70
1,24% 1,20
30. 16:30:00 NYSE
Range: 97,14 / 100,83

QIAGEN N.V. COMMON SHARES

44,51
1,69% 0,74
30. 16:30:00 NYSE
Range: 43,88 / 44,90

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

55,87
0,82% 0,46
30. 16:30:01 NYSE
Range: 55,87 / 55,87

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

47,32
1,68% 0,78
30. 16:30:00 NYSE
Range: 46,98 / 47,46

QUAD GRAPHICS INC CLASS A COMMON STOCK

7,0200
3,85% 0,2600
30. 16:30:00 NYSE
Range: 6,8200 / 7,0800

QUADRATIC DEFLATION ETF

13,43
-0,31% -0,04
30. 16:30:01 NYSE
Range: 13,43 / 13,49

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

17,79
-0,39% -0,07
30. 16:30:00 NYSE
Range: 17,76 / 17,83
Опубликовать