Рынки
NYSE

PUTNAM FOCUSED LARGE CAP GROWTH ETF

37,30
1,48% 0,54
05. 15:30:01 NYSE
Range: 36,52 / 37,40

PUTNAM FOCUSED LARGE CAP VALUE ETF

38,12
1,11% 0,42
05. 15:30:01 NYSE
Range: 37,54 / 38,23

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

6,2900
0,56% 0,0350
05. 15:30:00 NYSE
Range: 6,2701 / 6,3200

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3,3100
0,30% 0,0100
05. 15:30:00 NYSE
Range: 3,2800 / 3,3700

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

10,56
0,00% 0,00
05. 15:30:00 NYSE
Range: 10,54 / 10,66

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3,5600
-0,28% -0,0100
05. 15:30:00 NYSE
Range: 3,5500 / 3,6000

PUTNAM SUSTAINABLE FUTURE ETF

23,70
1,13% 0,26
05. 15:30:01 NYSE
Range: 23,33 / 23,70

PUTNAM SUSTAINABLE LEADERS ETF

32,81
1,39% 0,45
05. 15:30:01 NYSE
Range: 32,41 / 32,82

PVH CORP. COMMON STOCK

71,26
1,67% 1,17
05. 15:30:00 NYSE
Range: 69,45 / 72,13

Q2 HOLDINGS INC. COMMON STOCK

81,13
0,60% 0,48
05. 15:30:00 NYSE
Range: 78,54 / 81,73

QIAGEN N.V. COMMON SHARES

38,55
1,93% 0,73
05. 15:30:00 NYSE
Range: 37,92 / 38,62

QRAFT AI-ENHANCED U.S. LARGE CAP ETF

53,65
1,18% 0,63
05. 15:30:01 NYSE
Range: 52,84 / 53,65

QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF

40,35
1,23% 0,49
05. 15:30:00 NYSE
Range: 39,63 / 40,60

QUAD GRAPHICS INC CLASS A COMMON STOCK

5,9900
1,70% 0,1000
05. 15:30:00 NYSE
Range: 5,8600 / 6,0500

QUADRATIC DEFLATION ETF

13,57
-0,08% -0,01
05. 15:30:01 NYSE
Range: 13,49 / 13,59

QUADRATIC INTEREST RATE VOLATILITY AND INFLATION H

18,19
-0,57% -0,11
05. 15:30:00 NYSE
Range: 18,11 / 18,37

QUAKER HOUGHTON COMMON STOCK

137,34
3,17% 4,22
05. 15:30:00 NYSE
Range: 134,09 / 138,53

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

17,23
-0,38% -0,07
05. 15:30:02 NYSE
Range: 17,19 / 17,29

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

19,50
4,39% 0,82
05. 15:30:00 NYSE
Range: 18,69 / 19,58

QUANTA SERVICES INC. COMMON STOCK

253,16
1,41% 3,53
05. 15:30:00 NYSE
Range: 246,82 / 255,01

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

4,4800
1,36% 0,0600
05. 15:30:01 NYSE
Range: 4,3200 / 4,4900

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2,8000
4,87% 0,1300
05. 15:30:00 NYSE
Range: 2,7100 / 2,8200

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

172,01
-1,71% -3,00
05. 15:30:00 NYSE
Range: 171,34 / 175,50

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

10,96
0,18% 0,02
05. 15:30:00 NYSE
Range: 10,90 / 11,14

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

11,13
0,18% 0,02
05. 15:30:00 NYSE
Range: 11,11 / 11,25

QWEST CORPORATION 6.5% NOTES DUE 2056

18,00
-1,10% -0,20
05. 15:30:01 NYSE
Range: 18,00 / 18,25

QWEST CORPORATION 6.75% NOTES DUE 2057

18,61
0,00% 0,00
05. 15:30:01 NYSE
Range: 18,61 / 18,74

QXO INC. COMMON STOCK

13,33
4,06% 0,52
05. 15:30:01 NYSE
Range: 12,89 / 13,50

RADIAN GROUP INC. COMMON STOCK

31,76
-0,84% -0,27
05. 15:30:00 NYSE
Range: 31,46 / 32,18

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1,8800
2,17% 0,0400
05. 15:30:00 NYSE
Range: 1,8800 / 2,0200

RALPH LAUREN CORPORATION COMMON STOCK

250,45
-0,90% -2,27
05. 15:30:00 NYSE
Range: 245,92 / 254,08

RANGE INDIA FINANCIALS ETF

34,03
1,51% 0,51
05. 15:30:00 NYSE
Range: 34,03 / 34,03

RANGE RESOURCES CORPORATION COMMON STOCK

37,53
-0,87% -0,33
05. 15:30:00 NYSE
Range: 36,46 / 37,70

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

15,38
-2,72% -0,43
05. 15:30:00 NYSE
Range: 14,87 / 15,60

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

6,4200
2,39% 0,1500
05. 15:30:00 NYSE
Range: 6,2000 / 6,4550

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

14,39
1,24% 0,18
05. 15:30:01 NYSE
Range: 14,35 / 14,43

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

22,81
1,29% 0,29
05. 15:30:02 NYSE
Range: 22,62 / 22,81

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

145,78
1,10% 1,59
05. 15:30:00 NYSE
Range: 142,44 / 146,30

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

7,4900
0,13% 0,0100
05. 15:30:00 NYSE
Range: 7,3200 / 7,6600

RAYONIER INC. REIT COMMON STOCK

27,33
1,33% 0,36
05. 15:30:00 NYSE
Range: 26,75 / 27,49
Опубликовать