Рынки
NYSE

RB GLOBAL INC. COMMON STOCK

100,19
-0,47% -0,47
05. 16:30:00 NYSE
Range: 99,86 / 101,43

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

8,8700
-1,00% -0,0900
05. 16:30:00 NYSE
Range: 8,7200 / 9,0550

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24,51
-0,20% -0,05
05. 16:30:01 NYSE
Range: 24,48 / 24,60

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

23,99
-0,13% -0,03
05. 16:30:00 NYSE
Range: 23,95 / 24,10

READY CAPITAL CORPORATION COMMON STOCK

4,9600
0,20% 0,0100
05. 16:30:00 NYSE
Range: 4,7600 / 5,0000

REALTY INCOME CORPORATION COMMON STOCK

58,11
0,61% 0,35
05. 16:30:00 NYSE
Range: 57,09 / 58,26

REDDIT INC. CLASS A COMMON STOCK

168,52
5,87% 9,35
05. 16:30:01 NYSE
Range: 158,32 / 169,99

REDWIRE CORPORATION COMMON STOCK

14,12
12,87% 1,61
05. 16:30:01 NYSE
Range: 12,08 / 14,22

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

24,96
0,12% 0,03
05. 16:30:01 NYSE
Range: 24,80 / 25,06

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

24,85
-0,12% -0,03
05. 16:30:01 NYSE
Range: 24,84 / 24,93

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2030

24,75
0,00% 0,00
05. 16:30:01 NYSE
Range: 24,67 / 24,82

REDWOOD TRUST INC. COMMON STOCK

6,4600
0,47% 0,0300
05. 16:30:00 NYSE
Range: 6,4050 / 6,5100

REGAL REXNORD CORPORATION COMMON STOCK

124,02
3,34% 4,01
05. 16:30:01 NYSE
Range: 120,17 / 124,69

REGIONAL MANAGEMENT CORP. COMMON STOCK

32,23
2,38% 0,75
05. 16:30:00 NYSE
Range: 31,45 / 32,62

REGIONS FINANCIAL CORPORATION COMMON STOCK

22,09
-1,21% -0,27
05. 16:30:00 NYSE
Range: 21,62 / 22,49

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24,73
0,24% 0,06
05. 16:30:00 NYSE
Range: 24,69 / 24,74

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

26,08
0,12% 0,03
05. 16:30:01 NYSE
Range: 26,05 / 26,10

REINSURANCE GROUP OF AMERICA INCORPORATED COMMON

195,55
1,30% 2,50
05. 16:30:00 NYSE
Range: 192,47 / 196,03

RELIANCE INC. COMMON STOCK

283,33
0,75% 2,10
05. 16:30:00 NYSE
Range: 278,97 / 285,94

RELX PLC PLC AMERICAN DEPOSITARY SHARES (EACH REPR

48,54
-0,90% -0,44
05. 16:30:00 NYSE
Range: 48,24 / 48,85

RENAISSANCE CAPITAL GREENWICH FUND

13,44
3,32% 0,43
05. 16:30:00 NYSE
Range: 13,30 / 13,45

RENAISSANCERE HOLDINGS LTD. COMMON STOCK

244,00
-0,28% -0,68
05. 16:30:00 NYSE
Range: 241,64 / 246,99

RENASANT CORPORATION COMMON STOCK

34,85
-0,71% -0,25
05. 16:30:01 NYSE
Range: 34,44 / 35,43

RENTOKIL INITIAL PLC AMERICAN DEPOSITARY SHARES (E

25,15
0,96% 0,24
05. 16:30:01 NYSE
Range: 25,11 / 25,45

REPOSITRAK INC. COMMON STOCK

19,95
1,63% 0,32
05. 16:30:01 NYSE
Range: 19,02 / 20,13

REPUBLIC SERVICES INC. COMMON STOCK

235,76
-0,08% -0,18
05. 16:30:00 NYSE
Range: 225,00 / 237,08

RESIDEO TECHNOLOGIES INC. COMMON STOCK

18,44
4,77% 0,84
05. 16:30:00 NYSE
Range: 17,61 / 18,52

RESMED INC. COMMON STOCK

223,83
-3,30% -7,65
05. 16:30:00 NYSE
Range: 219,76 / 228,14

RESTAURANT BRANDS INTERNATIONAL INC. COMMON SHARES

66,64
1,91% 1,25
05. 16:30:00 NYSE
Range: 65,64 / 66,97

REV GROUP INC. COMMON STOCK

27,95
2,38% 0,65
05. 16:30:00 NYSE
Range: 26,81 / 30,06

REVOLVE GROUP INC. CLASS A COMMON STOCK

24,29
0,41% 0,10
05. 16:30:00 NYSE
Range: 23,69 / 24,37

REVVITY INC. COMMON STOCK

111,73
2,26% 2,47
05. 16:30:01 NYSE
Range: 108,55 / 111,85

REX AMERICAN RESOURCES CORPORATION

36,68
0,14% 0,05
05. 16:30:00 NYSE
Range: 35,91 / 36,79

REXFORD INDUSTRIAL REALTY INC. 5.875% SERIES B CU

23,46
-1,05% -0,25
05. 16:30:00 NYSE
Range: 23,46 / 23,71

REXFORD INDUSTRIAL REALTY INC. COMMON STOCK

41,40
2,48% 1,00
05. 16:30:00 NYSE
Range: 40,08 / 41,51

RH COMMON STOCK

289,48
-0,92% -2,70
05. 16:30:00 NYSE
Range: 284,24 / 294,41

RH TACTICAL OUTLOOK ETF

16,06
1,25% 0,20
05. 16:30:02 NYSE
Range: 15,89 / 16,06

RH TACTICAL ROTATION ETF

15,55
1,46% 0,22
05. 16:30:02 NYSE
Range: 15,28 / 15,55

RINGCENTRAL INC. CLASS A COMMON STOCK

27,97
1,82% 0,50
05. 16:30:00 NYSE
Range: 27,47 / 28,20

RIO TINTO PLC COMMON STOCK

63,75
2,51% 1,56
05. 16:30:00 NYSE
Range: 62,93 / 63,86
Опубликовать