Рынки
NYSE

QUAKER HOUGHTON COMMON STOCK

140,91
0,39% 0,55
30. 15:30:00 NYSE
Range: 140,20 / 142,38

QUAKER INVESTMENT TRUST CCM AFFORDABLE HOUSING MBS

16,95
0,21% 0,04
30. 15:30:02 NYSE
Range: 16,93 / 16,98

QUANEX BUILDING PRODUCTS CORPORATION COMMON STOCK

21,72
-0,96% -0,21
30. 15:35:06 NYSE
Range: 21,53 / 22,20

QUANTA SERVICES INC. COMMON STOCK

309,29
3,86% 11,49
30. 15:30:00 NYSE
Range: 299,00 / 311,81

QUANTUMSCAPE CORPORATION CLASS A COMMON STOCK

5,2000
1,96% 0,1000
30. 15:35:03 NYSE
Range: 5,1200 / 5,3000

QUDIAN INC. AMERICAN DEPOSITARY SHARES EACH REPRE

2,9700
3,85% 0,1100
30. 15:30:00 NYSE
Range: 2,8700 / 3,0300

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

164,17
5,62% 8,73
30. 15:30:00 NYSE
Range: 153,99 / 167,08

QVC INC. 6.250% SENIOR SECURED NOTES DUE 2068

12,32
-0,96% -0,12
30. 15:30:00 NYSE
Range: 12,32 / 12,50

QVC INC. 6.375% SENIOR SECURED NOTES DUE 2067

12,45
0,00% 0,00
30. 15:30:00 NYSE
Range: 12,45 / 12,60

QWEST CORPORATION 6.5% NOTES DUE 2056

17,28
0,17% 0,03
30. 15:30:01 NYSE
Range: 17,25 / 17,35

QWEST CORPORATION 6.75% NOTES DUE 2057

17,33
0,46% 0,08
30. 15:30:01 NYSE
Range: 17,26 / 17,80

QXO INC. COMMON STOCK

13,42
0,15% 0,02
30. 15:30:01 NYSE
Range: 13,20 / 13,57

RADIAN GROUP INC. COMMON STOCK

34,58
1,74% 0,59
30. 15:30:29 NYSE
Range: 34,24 / 34,86

RAFAEL HOLDINGS INC. CLASS B COMMON STOCK

1,9600
1,55% 0,0300
30. 15:30:00 NYSE
Range: 1,9000 / 2,0600

RALPH LAUREN CORPORATION COMMON STOCK

258,50
0,66% 1,69
30. 15:30:00 NYSE
Range: 253,98 / 259,50

RANGE INDIA FINANCIALS ETF

34,18
0,40% 0,14
30. 15:30:00 NYSE
Range: 34,18 / 34,29

RANGE RESOURCES CORPORATION COMMON STOCK

37,57
-0,05% -0,02
30. 15:30:00 NYSE
Range: 37,36 / 38,61

RANGER ENERGY SERVICES INC. CLASS A COMMON STOCK

17,18
-0,06% -0,01
30. 15:30:00 NYSE
Range: 17,02 / 17,39

RANPAK HOLDINGS CORP CLASS A COMMON STOCK

7,6200
-9,61% -0,8100
30. 15:35:03 NYSE
Range: 7,5800 / 8,7000

RAYLIANT QUANTAMENTAL CHINA EQUITY ETF

14,28
-0,03% 0,00
30. 15:30:01 NYSE
Range: 14,27 / 14,37

RAYLIANT QUANTAMENTAL EMERGING MARKET EX-CHINA EQU

23,63
0,96% 0,22
30. 15:30:02 NYSE
Range: 23,60 / 23,69

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

170,65
-0,80% -1,37
30. 15:30:00 NYSE
Range: 164,15 / 172,26

RAYONIER ADVANCED MATERIALS INC. COMMON STOCK

8,2200
-1,79% -0,1500
30. 15:30:00 NYSE
Range: 8,2000 / 8,4500

RAYONIER INC. REIT COMMON STOCK

26,29
1,08% 0,28
30. 15:30:00 NYSE
Range: 26,07 / 26,66

RB GLOBAL INC. COMMON STOCK

91,03
0,73% 0,66
30. 15:30:00 NYSE
Range: 90,31 / 91,59

RE/MAX HOLDINGS INC. CLASS A COMMON STOCK

10,29
0,88% 0,09
30. 15:30:00 NYSE
Range: 10,22 / 10,48

READY CAPITAL CORPORATION 5.75% SENIOR NOTES DUE 2

24,42
0,08% 0,02
30. 15:30:01 NYSE
Range: 24,40 / 24,42

READY CAPITAL CORPORATION 6.20% SENIOR NOTES DUE 2

24,12
0,04% 0,01
30. 15:30:00 NYSE
Range: 24,12 / 24,29

READY CAPITAL CORPORATION COMMON STOCK

6,7000
0,60% 0,0400
30. 15:34:54 NYSE
Range: 6,6550 / 6,7800

REALTY INCOME CORPORATION COMMON STOCK

54,32
0,48% 0,26
30. 15:34:20 NYSE
Range: 53,78 / 54,84

REDDIT INC. CLASS A COMMON STOCK

198,93
-1,52% -3,07
30. 15:32:57 NYSE
Range: 195,69 / 208,62

REDWIRE CORPORATION COMMON STOCK

22,77
2,48% 0,55
30. 15:30:01 NYSE
Range: 21,60 / 24,24

REDWOOD TRUST INC. 9.00% SENIOR NOTES DUE 2029

25,05
-0,40% -0,10
30. 15:30:01 NYSE
Range: 25,02 / 25,14

REDWOOD TRUST INC. 9.125% SENIOR NOTES DUE 2029

25,16
-0,14% -0,03
30. 15:30:01 NYSE
Range: 25,09 / 25,19

REDWOOD TRUST INC. COMMON STOCK

6,4800
1,25% 0,0800
30. 15:30:00 NYSE
Range: 6,4250 / 6,5650

REGAL REXNORD CORPORATION COMMON STOCK

163,05
1,47% 2,36
30. 15:30:01 NYSE
Range: 160,92 / 165,40

REGIONAL MANAGEMENT CORP. COMMON STOCK

36,48
-0,52% -0,19
30. 15:30:00 NYSE
Range: 36,18 / 37,02

REGIONS FINANCIAL CORPORATION COMMON STOCK

24,77
0,77% 0,19
30. 15:30:00 NYSE
Range: 24,54 / 25,04

REINSURANCE GROUP OF AMERICA INCORPORATED 5.75% F

24,89
0,81% 0,20
30. 15:30:00 NYSE
Range: 24,74 / 24,90

REINSURANCE GROUP OF AMERICA INCORPORATED 7.125%

26,33
0,69% 0,18
30. 15:30:01 NYSE
Range: 26,11 / 26,33
Опубликовать