Рынки
NYSE

QUADRATIC DEFLATION ET

14,19
-0,32% -0,05
27. 16:30:01 NYSE
Range: 14,16 / 14,21

QUADRATIC INTEREST RAT

17,88
0,11% 0,02
27. 16:30:00 NYSE
Range: 17,85 / 17,91

QUAKER HOUGHTON COMMON

155,86
-1,23% -1,94
27. 16:30:00 NYSE
Range: 155,86 / 159,77

QUAKER INVESTMENT TRUS

17,26
0,30% 0,05
27. 16:30:02 NYSE
Range: 17,22 / 17,33

QUANEX BUILDING PRODUC

28,81
-6,67% -2,06
27. 16:30:00 NYSE
Range: 28,80 / 31,02

QUANTA SERVICES INC.

343,94
-0,77% -2,66
27. 16:30:00 NYSE
Range: 340,75 / 349,03

QUANTUMSCAPE CORPORATI

5,1800
0,39% 0,0200
27. 16:30:01 NYSE
Range: 5,1000 / 5,3100

QUDIAN INC. AMERICAN D

3,0400
-0,33% -0,0100
27. 16:30:00 NYSE
Range: 2,8201 / 3,1676

QUEST DIAGNOSTICS INCO

163,32
0,65% 1,05
27. 16:30:00 NYSE
Range: 161,64 / 163,88

QVC INC. 6.250% SENIO

12,96
0,14% 0,02
27. 16:30:00 NYSE
Range: 12,83 / 13,08

QVC INC. 6.375% SENIO

13,05
0,54% 0,07
27. 16:30:00 NYSE
Range: 12,98 / 13,29

QWEST CORPORATION 6.5%

18,25
0,22% 0,04
27. 16:30:01 NYSE
Range: 18,10 / 18,46

QWEST CORPORATION 6.75

18,32
0,44% 0,08
27. 16:30:01 NYSE
Range: 18,22 / 18,48

RADIAN GROUP INC. COMM

35,54
0,99% 0,35
27. 16:30:00 NYSE
Range: 35,28 / 35,70

RAFAEL HOLDINGS INC.

1,8600
-1,59% -0,0300
27. 16:30:00 NYSE
Range: 1,7700 / 1,9500

RALPH LAUREN CORPORATI

222,67
-0,26% -0,57
27. 16:30:00 NYSE
Range: 221,26 / 226,64

RANGE INDIA FINANCIALS

38,88
0,06% 0,02
27. 16:30:00 NYSE
Range: 38,67 / 38,88

RANGE RESOURCES CORPOR

35,59
-1,90% -0,69
27. 16:30:00 NYSE
Range: 35,35 / 36,39

RANGER ENERGY SERVICES

16,50
-1,02% -0,17
27. 16:30:00 NYSE
Range: 16,25 / 16,96

RANPAK HOLDINGS CORP C

7,8500
-0,13% -0,0100
27. 16:30:00 NYSE
Range: 7,8400 / 8,2000

RAYLIANT QUANTAMENTAL

14,66
2,16% 0,31
27. 16:30:01 NYSE
Range: 14,62 / 14,69

RAYLIANT QUANTAMENTAL

25,03
-0,91% -0,23
27. 16:30:02 NYSE
Range: 25,03 / 25,17

RAYMOND JAMES FINANCIA

170,10
0,70% 1,18
27. 16:30:00 NYSE
Range: 168,77 / 170,93

RAYONIER ADVANCED MATE

8,7200
-1,13% -0,1000
27. 16:30:00 NYSE
Range: 8,6200 / 8,9600

RAYONIER INC. REIT COM

31,82
1,14% 0,36
27. 16:30:00 NYSE
Range: 31,62 / 31,95

RB GLOBAL INC. COMMON

97,68
-0,11% -0,11
27. 16:30:00 NYSE
Range: 96,83 / 98,12

RBC BEARINGS INCORPORATED 5.00% SERIES A MANDATORY

123,98
0,38% 0,47
14. 15:59:52 NYSE
Range: 122,89 / 124,26

RE/MAX HOLDINGS INC.

13,28
-1,48% -0,20
27. 16:30:00 NYSE
Range: 13,27 / 13,75

READY CAPITAL CORPORAT

7,4200
0,54% 0,0400
27. 16:30:00 NYSE
Range: 7,4000 / 7,5200

READY CAPITAL CORPORAT

24,43
0,00% 9.99999999997669E-05
27. 16:30:00 NYSE
Range: 24,43 / 24,43

READY CAPITAL CORPORAT

24,46
0,00% 0,00
27. 16:30:01 NYSE
Range: 24,46 / 24,46

REALTY INCOME CORPORAT

58,32
0,99% 0,57
27. 16:30:00 NYSE
Range: 58,13 / 58,79

REDDIT INC. CLASS A C

140,04
3,27% 4,43
27. 16:30:01 NYSE
Range: 134,45 / 141,19

REDWIRE CORPORATION CO

13,49
-2,10% -0,29
27. 16:30:01 NYSE
Range: 12,84 / 14,25

REDWOOD TRUST INC. 9.

24,98
-0,48% -0,12
27. 16:30:01 NYSE
Range: 24,98 / 25,30

REDWOOD TRUST INC. 9.

25,17
-0,20% -0,05
27. 16:30:01 NYSE
Range: 25,10 / 25,24

REDWOOD TRUST INC. CO

7,1900
0,98% 0,0700
27. 16:30:00 NYSE
Range: 7,0900 / 7,2550

REGAL REXNORD CORPORAT

169,66
-1,34% -2,31
27. 16:30:01 NYSE
Range: 169,52 / 176,42

REGIONAL MANAGEMENT CO

30,84
0,39% 0,12
27. 16:30:00 NYSE
Range: 30,80 / 31,24

REGIONS FINANCIAL CORP

27,25
-0,22% -0,06
27. 16:30:00 NYSE
Range: 27,21 / 27,63
Опубликовать