Рынки
NYSE

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26,18
-0,44% -0,12
06. 13:19:06 NYSE
Range: 26,18 / 26,28

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

27,07
2,10% 0,56
05. 16:30:01 NYSE
Range: 26,87 / 27,07

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

102,98
-2,99% -3,17
06. 13:41:43 NYSE
Range: 102,06 / 109,45

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

50,11
0,03% 0,01
06. 13:41:44 NYSE
Range: 50,08 / 50,14

SHUTTERSTOCK INC. COMMON STOCK

20,00
-3,57% -0,74
06. 13:41:38 NYSE
Range: 19,88 / 20,73

SIGNET JEWELERS LIMITED COMMON SHARES

49,57
0,42% 0,20
06. 13:41:01 NYSE
Range: 48,15 / 50,63

SILA REALTY TRUST INC. COMMON STOCK

24,98
-2,08% -0,53
06. 13:41:42 NYSE
Range: 24,78 / 25,38

SILGAN HOLDINGS INC. COMMON STOCK

51,34
-0,98% -0,51
06. 13:40:24 NYSE
Range: 51,03 / 51,98

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10,16
0,10% 0,01
06. 13:14:40 NYSE
Range: 10,16 / 10,17

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10,30
-0,19% -0,02
06. 11:40:35 NYSE
Range: 10,25 / 11,36

SIMILARWEB LTD. ORDINARY SHARES

9,2800
-2,42% -0,2300
06. 13:41:13 NYSE
Range: 9,2501 / 9,6799

SIMON PROPERTY GROUP INC. COMMON STOCK

175,32
-4,40% -8,07
06. 13:41:42 NYSE
Range: 175,19 / 181,63

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

58,55
-0,05% -0,03
05. 16:30:01 NYSE
Range: 58,10 / 58,55

SIMPLIFY AGGREGATE BOND ETF

21,02
-0,07% -0,02
06. 13:15:19 NYSE
Range: 20,97 / 21,11

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

29,73
-1,33% -0,40
06. 13:28:43 NYSE
Range: 29,73 / 29,90

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY DOWNSIDE I

53,50
0,71% 0,38
06. 13:41:38 NYSE
Range: 52,25 / 53,75

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

22,19
-0,88% -0,20
06. 13:37:37 NYSE
Range: 22,18 / 22,38

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25,67
0,22% 0,06
05. 16:30:01 NYSE
Range: 25,63 / 25,68

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

26,80
-1,22% -0,33
06. 13:41:43 NYSE
Range: 26,80 / 27,05

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

29,12
-0,68% -0,20
06. 13:41:00 NYSE
Range: 29,09 / 29,26

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

20,57
-0,83% -0,17
06. 12:47:55 NYSE
Range: 20,57 / 20,69

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

50,19
0,08% 0,04
06. 13:41:22 NYSE
Range: 50,08 / 50,20

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

24,26
0,89% 0,21
06. 13:08:08 NYSE
Range: 24,20 / 24,41

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

23,60
-0,58% -0,14
06. 12:16:21 NYSE
Range: 23,59 / 23,68

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25,74
-0,46% -0,12
06. 13:14:00 NYSE
Range: 25,70 / 25,76

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

16,54
4,80% 0,76
05. 16:30:00 NYSE
Range: 16,46 / 16,54

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY SHORT TERM

21,81
0,11% 0,02
06. 13:40:18 NYSE
Range: 21,75 / 21,89

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY TARA INDIA

23,70
0,21% 0,05
06. 13:27:50 NYSE
Range: 23,68 / 23,78

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

32,13
-1,58% -0,51
06. 13:10:01 NYSE
Range: 32,08 / 32,38

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

26,26
-1,11% -0,30
06. 11:08:40 NYSE
Range: 26,26 / 26,55

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

39,68
-2,53% -1,03
06. 12:41:00 NYSE
Range: 39,68 / 40,26

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US EQUITY

35,66
-2,13% -0,78
06. 13:30:42 NYSE
Range: 35,57 / 35,70

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY US SMALL C

20,58
1,19% 0,24
05. 16:30:01 NYSE
Range: 20,20 / 20,58

SIMPLIFY HEALTH CARE ETF

30,05
-0,66% -0,20
06. 13:23:23 NYSE
Range: 29,95 / 30,32

SIMPLIFY HEDGED EQUITY ETF

29,15
-1,32% -0,39
06. 13:38:05 NYSE
Range: 29,13 / 29,40

SIMPLIFY HIGH YIELD ETF

23,04
-0,35% -0,08
06. 13:14:00 NYSE
Range: 22,93 / 23,09

SIMPLIFY INTEREST RATE HEDGE ETF

47,67
1,00% 0,47
06. 13:40:28 NYSE
Range: 47,18 / 48,74

SIMPLIFY TREASURY OPTION INCOME ETF

24,54
-0,35% -0,09
06. 13:30:41 NYSE
Range: 24,51 / 24,60

SIMPLIFY VOLATILITY PREMIUM ETF

19,19
-3,71% -0,74
06. 13:41:47 NYSE
Range: 19,18 / 19,80

SIMPLIFY VOLT TSLA REVOLUTION ETF

15,50
-3,42% -0,55
06. 13:26:36 NYSE
Range: 15,40 / 15,92
Опубликовать