Рынки
NYSE

SEA LIMITED AMERICAN DEPOSITARY SHARES EACH REPRE

113,04
-2,83% -3,29
22. 16:29:59 NYSE
Range: 112,65 / 117,17

SEABRIDGE GOLD INC. ORDINARY SHARES (CANADA)

15,09
0,00% 0,00
22. 16:29:59 NYSE
Range: 15,05 / 15,41

SEACOR MARINE HOLDINGS INC. COMMON STOCK

7,1500
4,23% 0,2900
22. 16:29:59 NYSE
Range: 6,8900 / 7,1900

SEALED AIR CORPORATION COMMON STOCK

35,90
1,04% 0,37
22. 16:29:59 NYSE
Range: 35,43 / 36,25

SEGALL BRYANT & HAMILL TRUST SEGALL BRYANT & HAMIL

32,82
0,43% 0,14
22. 16:29:59 NYSE
Range: 32,68 / 32,82

SELECT MEDICAL HOLDINGS CORPORATION COMMON STOCK

39,67
1,54% 0,60
22. 16:29:59 NYSE
Range: 39,08 / 39,74

SELECT WATER SOLUTIONS INC. CLASS A COMMON STOCK

14,69
0,75% 0,11
22. 16:29:59 NYSE
Range: 14,52 / 14,87

SELECTQUOTE INC. COMMON STOCK

2,8600
9,58% 0,2500
22. 16:29:59 NYSE
Range: 2,6300 / 2,9200

SEMRUSH HOLDINGS INC. CLASS A COMMON STOCK

14,17
-4,00% -0,59
22. 16:29:59 NYSE
Range: 13,80 / 14,81

SENDAS DISTRIBUIDORA S A ADS

6,2400
3,83% 0,2300
22. 16:29:59 NYSE
Range: 6,0000 / 6,2700

SENSATA TECHNOLOGIES HOLDING PLC ORDINARY SHARES

31,89
3,30% 1,02
22. 16:29:59 NYSE
Range: 30,87 / 31,97

SENSIENT TECHNOLOGIES CORPORATION COMMON STOCK

78,67
1,92% 1,48
22. 16:29:58 NYSE
Range: 77,67 / 79,22

SENTINELONE INC. CLASS A COMMON STOCK

28,54
1,46% 0,41
22. 16:30:00 NYSE
Range: 28,29 / 28,78

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

2,7700
-1,07% -0,0300
22. 16:29:59 NYSE
Range: 2,7400 / 2,8000

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

37,72
1,72% 0,64
22. 16:30:00 NYSE
Range: 37,17 / 37,73

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

28,09
1,28% 0,36
22. 16:29:59 NYSE
Range: 27,81 / 28,12

SERIES PORTFOLIOS TRUST PANAGRAM AAA CLO ETF

25,49
-0,04% -0,01
22. 16:30:01 NYSE
Range: 25,48 / 25,54

SERIES PORTFOLIOS TRUST PANAGRAM BBB-B CLO ETF

27,06
0,07% 0,02
22. 16:30:00 NYSE
Range: 27,05 / 27,08

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

22,19
0,96% 0,21
22. 16:29:59 NYSE
Range: 21,97 / 22,20

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

4,2500
1,67% 0,0700
22. 16:29:59 NYSE
Range: 4,2000 / 4,3250

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

87,24
1,29% 1,11
22. 16:29:59 NYSE
Range: 86,56 / 87,97

SERVICENOW INC. COMMON STOCK

1060,60
1,29% 13,55
22. 16:29:59 NYSE
Range: 1050,00 / 1064,59

SERVISFIRST BANCSHARES INC. COMMON STOCK

96,64
3,64% 3,39
22. 16:30:00 NYSE
Range: 93,15 / 97,16

SES AI CORPORATION CLASS A COMMON STOCK

0,3058
1,93% 0,0058
22. 16:30:00 NYSE
Range: 0,2902 / 0,3093

SFL CORPORATION LTD

10,99
0,92% 0,10
22. 16:29:59 NYSE
Range: 10,77 / 11,03

SHAKE SHACK INC. CLASS A COMMON STOCK

123,01
0,46% 0,56
22. 16:29:59 NYSE
Range: 121,78 / 124,34

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

66,03
-0,36% -0,24
22. 16:30:00 NYSE
Range: 65,68 / 66,22

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

388,30
1,30% 4,98
22. 16:29:59 NYSE
Range: 382,96 / 388,45

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

109,78
0,46% 0,50
22. 16:29:59 NYSE
Range: 108,17 / 111,74

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

39,75
0,23% 0,09
22. 16:29:59 NYSE
Range: 39,44 / 39,85

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

26,80
0,09% 0,02
22. 16:29:59 NYSE
Range: 26,76 / 26,82

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

27,64
0,22% 0,06
22. 16:29:59 NYSE
Range: 27,58 / 27,67

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

25,50
0,10% 0,02
22. 16:29:59 NYSE
Range: 25,49 / 25,50

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25,44
0,24% 0,06
22. 16:30:00 NYSE
Range: 25,43 / 25,44

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

24,72
0,18% 0,05
22. 16:30:00 NYSE
Range: 24,67 / 24,72

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25,15
0,00% 0,00
22. 16:30:00 NYSE
Range: 25,15 / 25,19

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

106,96
0,45% 0,48
22. 16:29:59 NYSE
Range: 105,33 / 107,50

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

50,10
0,20% 0,10
22. 16:29:58 NYSE
Range: 49,99 / 50,12

SHUTTERSTOCK INC. COMMON STOCK

30,98
3,13% 0,94
22. 16:29:59 NYSE
Range: 30,07 / 31,03

SIGNET JEWELERS LIMITED COMMON SHARES

102,60
2,43% 2,43
22. 16:29:59 NYSE
Range: 100,96 / 103,64
Опубликовать