Рынки
NYSE

SONOCO PRODUCTS COMPANY COMMON STOCK

46,13
-0,09% -0,04
06. 13:55:19 NYSE
Range: 45,77 / 46,49

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

24,44
0,39% 0,09
06. 13:55:58 NYSE
Range: 24,40 / 24,82

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

5,1600
-3,91% -0,2100
06. 11:54:24 NYSE
Range: 5,1600 / 5,7900

SOUND ENHANCED FIXED INCOME ETF

18,34
-0,54% -0,10
06. 13:23:55 NYSE
Range: 18,25 / 18,45

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

24,79
-0,04% -0,01
06. 13:42:16 NYSE
Range: 24,77 / 24,88

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

21,75
-1,63% -0,36
06. 13:42:10 NYSE
Range: 21,67 / 22,11

SOURCE CAPITAL INC. CMN SHS OF BI

41,94
-1,25% -0,53
06. 13:46:53 NYSE
Range: 41,86 / 42,59

SOUTH BOW CORPORATION COMMON SHARES

24,94
-8,90% -2,44
06. 13:55:55 NYSE
Range: 24,60 / 26,55

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

23,81
0,07% 0,02
06. 13:46:50 NYSE
Range: 23,62 / 23,81

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

23,91
0,13% 0,03
06. 13:51:55 NYSE
Range: 23,87 / 24,12

SOUTHERN COMPANY (THE) COMMON STOCK

88,62
-0,03% -0,03
06. 13:55:58 NYSE
Range: 87,09 / 88,64

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

21,93
-0,32% -0,07
06. 13:55:31 NYSE
Range: 21,91 / 22,05

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

20,83
-0,24% -0,05
06. 13:50:57 NYSE
Range: 20,73 / 20,87

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

18,74
0,05% 0,01
06. 13:45:54 NYSE
Range: 18,66 / 18,75

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

25,88
-0,04% -0,01
06. 13:22:53 NYSE
Range: 25,85 / 25,90

SOUTHERN COPPER CORPORATION COMMON STOCK

90,47
-0,02% -0,02
06. 13:55:29 NYSE
Range: 90,00 / 92,49

SOUTHSIDE BANCSHARES INC. COMMON STOCK

29,36
-1,28% -0,38
06. 13:55:13 NYSE
Range: 29,11 / 29,85

SOUTHSTATE CORPORATION COMMON STOCK

92,75
-1,91% -1,81
06. 13:54:06 NYSE
Range: 92,49 / 94,22

SOUTHWEST AIRLINES COMPANY COMMON STOCK

29,61
-1,15% -0,34
06. 13:55:56 NYSE
Range: 29,40 / 30,14

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

72,71
-1,81% -1,34
06. 13:55:33 NYSE
Range: 72,48 / 73,70

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

40,58
-2,05% -0,85
06. 13:55:29 NYSE
Range: 40,43 / 41,20

SP FUNDS S&P GLOBAL REIT SHARIA ETF

20,33
-2,02% -0,42
06. 13:40:03 NYSE
Range: 20,30 / 20,58

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

26,75
-2,68% -0,74
06. 12:53:57 NYSE
Range: 26,75 / 27,17

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

22,80
-1,46% -0,34
06. 13:44:15 NYSE
Range: 22,80 / 23,08

SPARKLINE INTANGIBLE VALUE ETF

30,64
-1,54% -0,48
06. 13:54:01 NYSE
Range: 30,59 / 30,92

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99,22
0,02% 0,02
06. 13:55:37 NYSE
Range: 99,20 / 99,22

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

24,21
-0,53% -0,13
06. 13:46:44 NYSE
Range: 24,18 / 24,23

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

170,37
-2,10% -3,65
06. 12:34:30 NYSE
Range: 170,37 / 172,36

SPDR GOLD MINISHARES TRUST

57,74
-0,27% -0,16
06. 13:55:49 NYSE
Range: 57,60 / 57,88

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

39,86
-0,24% -0,10
06. 13:55:48 NYSE
Range: 39,78 / 40,12

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

44,16
-0,94% -0,42
06. 13:52:09 NYSE
Range: 44,10 / 44,58

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

34,14
-0,61% -0,21
06. 13:40:51 NYSE
Range: 34,14 / 34,43

SPDR NYSE TECHNOLOGY ETF

199,84
-3,29% -6,80
06. 13:46:35 NYSE
Range: 199,38 / 206,25

SPDR PORTFOLIO AGGREGATE BOND ETF

25,42
-0,04% -0,01
06. 13:55:27 NYSE
Range: 25,34 / 25,45

SPDR PORTFOLIO CORPORATE BOND ETF

28,99
-0,24% -0,07
06. 13:55:49 NYSE
Range: 28,93 / 29,05

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

37,18
-0,77% -0,29
06. 13:55:47 NYSE
Range: 37,11 / 37,55

SPDR PORTFOLIO EUROPE ETF

45,37
-1,05% -0,48
06. 13:55:58 NYSE
Range: 45,30 / 45,85

SPDR PORTFOLIO HIGH YIELD BOND ETF

23,57
-0,34% -0,08
06. 13:55:48 NYSE
Range: 23,55 / 23,61

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

33,09
-0,08% -0,03
06. 13:55:46 NYSE
Range: 33,06 / 33,16

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

28,34
0,01% 0,00
06. 13:55:44 NYSE
Range: 28,27 / 28,38
Опубликовать