Рынки
NYSE

SIMPLIFY HEDGED EQUITY ETF

27,79
-1,07% -0,30
21. 16:30:01 NYSE
Range: 27,69 / 28,06

SIMPLIFY HIGH YIELD ETF

22,84
-0,78% -0,18
21. 16:30:01 NYSE
Range: 22,80 / 23,06

SIMPLIFY INTEREST RATE HEDGE ETF

57,57
4,96% 2,72
21. 16:30:01 NYSE
Range: 55,19 / 58,20

SIMPLIFY TREASURY OPTION INCOME ETF

23,42
-1,06% -0,25
21. 16:30:02 NYSE
Range: 23,42 / 23,58

SIMPLIFY VOLATILITY PREMIUM ETF

14,69
-5,77% -0,90
21. 16:30:00 NYSE
Range: 14,40 / 15,29

SIMPLIFY VOLT TSLA REVOLUTION ETF

15,60
-3,29% -0,53
21. 16:30:01 NYSE
Range: 15,29 / 16,11

SIMPSON MANUFACTURING COMPANY INC. COMMON STOCK

144,02
-2,29% -3,38
21. 16:30:01 NYSE
Range: 142,67 / 146,39

SIRIUSPOINT LTD. COMMON SHARES

15,99
-4,25% -0,71
21. 16:30:01 NYSE
Range: 15,90 / 16,69

SITE CENTERS CORP. COMMON STOCK

11,68
-1,85% -0,22
21. 16:30:00 NYSE
Range: 11,61 / 11,79

SITEONE LANDSCAPE SUPPLY INC. COMMON STOCK

109,92
-2,01% -2,26
21. 16:30:00 NYSE
Range: 106,74 / 112,29

SIX FLAGS ENTERTAINMENT CORPORATION COMMON STOCK N

32,94
-1,38% -0,46
21. 16:30:00 NYSE
Range: 32,38 / 33,38

SIXTH STREET SPECIALTY LENDING INC. COMMON STOCK

20,01
-2,06% -0,42
21. 16:30:00 NYSE
Range: 19,90 / 20,42

SK TELECOM CO. LTD. COMMON STOCK

22,90
0,04% 0,01
21. 16:30:00 NYSE
Range: 22,75 / 22,98

SKECHERS U.S.A. INC. COMMON STOCK

46,78
-1,78% -0,85
21. 16:30:00 NYSE
Range: 45,21 / 47,27

SKEENA RESOURCES LIMITED COMMON SHARES

12,39
0,65% 0,08
21. 16:30:01 NYSE
Range: 12,04 / 12,76

SKILLZ INC. CLASS A COMMON STOCK

4,3900
-1,35% -0,0600
21. 16:30:01 NYSE
Range: 4,3500 / 4,5500

SKY HARBOUR GROUP CORPORATION CLASS A COMMON STOCK

10,56
-6,96% -0,79
21. 16:30:01 NYSE
Range: 10,34 / 11,35

SL GREEN REALTY CORP COMMON STOCK

50,23
-4,12% -2,16
21. 16:30:00 NYSE
Range: 49,45 / 52,08

SL GREEN REALTY CORPORATION PREFERRED SERIES I

21,68
-0,55% -0,12
21. 16:30:00 NYSE
Range: 21,51 / 21,90

SM ENERGY COMPANY COMMON STOCK

22,02
-4,39% -1,01
21. 16:30:00 NYSE
Range: 21,80 / 22,53

SMARTETFS ASIA PACIFIC DIVIDEND BUILDER ETF

14,72
-0,38% -0,06
21. 16:30:01 NYSE
Range: 14,72 / 14,78

SMARTETFS DIVIDEND BUILDER ETF

28,01
-1,23% -0,35
21. 16:30:01 NYSE
Range: 28,01 / 28,37

SMARTETFS SMART TRANSPORTATION & TECHNOLOGY ETF

36,16
-2,11% -0,78
21. 16:30:00 NYSE
Range: 36,08 / 36,61

SMARTETFS SUSTAINABLE ENERGY II ETF

22,29
-1,49% -0,34
21. 16:30:00 NYSE
Range: 22,29 / 22,29

SMARTFINANCIAL INC. COMMON STOCK

28,34
-1,87% -0,54
21. 16:30:01 NYSE
Range: 28,08 / 28,70

SMARTRENT INC. CLASS A COMMON STOCK

0,7961
0,48% 0,0038
21. 16:30:01 NYSE
Range: 0,7779 / 0,8211

SMARTSTOP SELF STORAGE REIT INC. COMMON STOCK

33,13
-2,39% -0,81
21. 16:30:01 NYSE
Range: 32,42 / 34,00

SMITH & NEPHEW SNATS INC. COMMON STOCK

25,70
-0,89% -0,23
21. 16:30:00 NYSE
Range: 25,45 / 25,92

SMITH DOUGLAS HOMES CORP. CLASS A COMMON STOCK

18,26
-3,28% -0,62
21. 16:30:01 NYSE
Range: 18,19 / 18,78

SMURFIT WESTROCK PLC ORDINARY SHARES

40,78
-1,38% -0,57
21. 16:30:01 NYSE
Range: 40,35 / 41,35

SNAP INC. CLASS A COMMON STOCK

7,6100
-3,43% -0,2700
21. 16:30:00 NYSE
Range: 7,5000 / 7,8700

SNAP-ON INCORPORATED COMMON STOCK

292,36
-4,28% -13,08
21. 16:30:00 NYSE
Range: 289,81 / 305,57

SNOWFLAKE INC. CLASS A COMMON STOCK

137,00
-4,48% -6,43
21. 16:30:01 NYSE
Range: 135,38 / 142,11

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

34,28
-1,83% -0,64
21. 16:30:01 NYSE
Range: 33,94 / 35,05

SOFI NEXT 500 ETF

12,43
-2,51% -0,32
21. 16:30:00 NYSE
Range: 12,30 / 12,66

SOFI SELECT 500 ETF

93,77
-2,63% -2,53
21. 16:30:00 NYSE
Range: 92,69 / 95,26

SOFI SOCIAL 50 ETF

35,65
-2,64% -0,97
21. 16:30:00 NYSE
Range: 35,21 / 36,04

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

5,1000
-0,20% -0,0100
21. 16:30:01 NYSE
Range: 5,0200 / 5,1800

SOLARIS ENERGY INFRASTRUCTURE INC. CLASS A COMMON

17,72
-6,98% -1,33
21. 16:30:01 NYSE
Range: 17,02 / 18,67

SOLARWINDS CORPORATION

18,49
0,00% 0,00
15. 16:30:00 NYSE
Range: 18,49 / 18,50
Опубликовать