Рынки
NYSE

SRH TOTAL RETURN FUND

16,60
0,79% 0,13
26. 16:30:01 NYSE
Range: 16,47 / 16,64

SSGA ACTIVE TRUST SPDR

34,12
-0,94% -0,33
26. 16:30:00 NYSE
Range: 34,12 / 34,12

ST. JOE COMPANY (THE)

51,27
-0,25% -0,13
26. 16:30:00 NYSE
Range: 50,28 / 51,30

STAG INDUSTRIAL INC.

37,01
-0,40% -0,15
26. 16:30:01 NYSE
Range: 36,48 / 37,15

STANDARD MOTOR PRODUCT

32,68
-1,63% -0,54
26. 16:30:00 NYSE
Range: 32,35 / 33,08

STANDARDAERO INC. COM

29,37
0,44% 0,13
26. 16:30:01 NYSE
Range: 28,85 / 29,79

STANDEX INTERNATIONAL

209,33
-1,04% -2,19
26. 16:30:00 NYSE
Range: 206,49 / 212,18

STANLEY BLACK & DECKER

89,54
-3,22% -2,98
26. 16:30:00 NYSE
Range: 88,68 / 90,39

STANTEC INC COMMON STO

85,88
-1,20% -1,04
26. 16:30:01 NYSE
Range: 85,42 / 86,87

STAR GROUP L.P. COMMON

12,58
0,48% 0,06
26. 16:30:00 NYSE
Range: 12,31 / 12,64

STARWOOD PROPERTY TRUS

20,17
-0,35% -0,07
26. 16:30:01 NYSE
Range: 19,99 / 20,21

STATE STREET CORPORATI

98,81
0,02% 0,02
26. 16:30:01 NYSE
Range: 97,86 / 99,05

STATE STREET CORPORATI

24,60
-0,88% -0,22
26. 16:30:01 NYSE
Range: 24,57 / 24,82

STEEL PARTNERS HOLDING

41,50
1,10% 0,45
26. 16:30:01 NYSE
Range: 41,05 / 41,73

STEEL PARTNERS HOLDING

24,58
-0,03% -0,01
26. 16:30:01 NYSE
Range: 24,55 / 24,62

STEELCASE INC. COMMON

13,54
-1,31% -0,18
26. 16:30:00 NYSE
Range: 13,42 / 13,78

STELLANTIS N.V. COMMON

12,61
-5,68% -0,76
26. 16:30:01 NYSE
Range: 12,58 / 12,94

STELLAR BANCORP INC.

31,52
-1,10% -0,35
26. 16:30:01 NYSE
Range: 31,13 / 32,02

STELLUS CAPITAL INVEST

13,82
-0,07% -0,01
26. 16:30:00 NYSE
Range: 13,81 / 13,89

STEM INC. CLASS A COM

0,3750
-6,62% -0,0266
26. 16:30:01 NYSE
Range: 0,3750 / 0,4100

STEPAN COMPANY COMMON

76,02
-2,29% -1,78
26. 16:30:00 NYSE
Range: 75,83 / 78,44

STERIS PLC (IRELAND) O

216,06
-0,03% -0,06
26. 16:30:01 NYSE
Range: 213,31 / 216,44

STERLING CAPITAL FOCUS

31,29
0,66% 0,20
26. 16:30:01 NYSE
Range: 31,11 / 31,29

STEVANATO GROUP S.P.A.

20,04
0,60% 0,12
26. 16:30:01 NYSE
Range: 19,47 / 20,28

STEWART INFORMATION SE

75,12
-1,46% -1,11
26. 16:30:01 NYSE
Range: 74,33 / 75,94

STIFEL FINANCIAL CORPO

116,68
-0,88% -1,04
26. 16:30:00 NYSE
Range: 115,77 / 118,11

STIFEL FINANCIAL CORPO

22,03
-0,41% -0,09
26. 16:30:00 NYSE
Range: 21,95 / 22,18

STMICROELECTRONICS N.V

25,57
-0,70% -0,18
26. 16:30:01 NYSE
Range: 25,36 / 26,23

STONERIDGE INC. COMMO

6,7300
-0,88% -0,0600
26. 16:30:01 NYSE
Range: 6,4300 / 6,7500

STRATEGY SHARES DAY HA

28,92
-0,62% -0,18
26. 16:30:00 NYSE
Range: 28,91 / 28,93

STRATEGY SHARES EVENTI

27,06
0,43% 0,12
26. 16:30:01 NYSE
Range: 26,88 / 27,07

STRIDE INC. COMMON ST

108,45
2,24% 2,38
26. 16:30:00 NYSE
Range: 104,97 / 108,48

STRIVE NATURAL RESOURC

31,96
1,00% 0,31
26. 16:30:01 NYSE
Range: 31,49 / 31,96

STRUCTURED PRODUCTS CO

27,00
-0,26% -0,07
26. 16:30:00 NYSE
Range: 27,00 / 27,02

STRUCTURES PRODUCTS CP

28,84
-0,63% -0,18
26. 16:30:00 NYSE
Range: 28,84 / 29,10

STRYKER CORPORATION CO

389,71
1,25% 4,80
26. 16:30:00 NYSE
Range: 384,91 / 389,95

STUDIO CITY INTERNATIO

6,5000
-2,26% -0,1500
26. 16:30:00 NYSE
Range: 6,5000 / 7,2400

STURM RUGER & COMPANY

37,98
-1,43% -0,55
26. 16:30:00 NYSE
Range: 37,85 / 38,63

SUBURBAN PROPANE PARTN

18,96
0,00% 0,00
26. 16:30:01 NYSE
Range: 18,50 / 18,97

SUMITOMO MITSUI FINANC

14,09
-2,69% -0,39
26. 16:30:00 NYSE
Range: 14,04 / 14,20
Опубликовать