Рынки
NYSE

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

4,1500
-1,19% -0,0500
20. 14:59:59 NYSE
Range: 4,0500 / 4,2300

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

53,99
0,32% 0,17
20. 14:59:58 NYSE
Range: 53,02 / 54,20

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

10,40
-0,10% -0,01
20. 14:59:59 NYSE
Range: 10,37 / 10,48

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

3,7200
3,33% 0,1200
20. 14:59:56 NYSE
Range: 3,5500 / 3,7200

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

3,6900
1,10% 0,0400
20. 14:59:59 NYSE
Range: 3,6000 / 3,7600

SURF AIR MOBILITY INC. COMMON STOCK

0,3905
0,08% 0,0003
20. 14:59:59 NYSE
Range: 0,3600 / 0,4011

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

10,21
0,49% 0,05
20. 14:59:59 NYSE
Range: 10,02 / 10,33

SWEETGREEN INC. CLASS A COMMON STOCK

33,83
6,55% 2,08
20. 14:59:59 NYSE
Range: 31,91 / 34,39

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

8,0400
-0,37% -0,0300
20. 14:58:39 NYSE
Range: 8,0200 / 8,0700

SYLVAMO CORPORATION COMMON STOCK

71,82
2,16% 1,52
20. 14:59:56 NYSE
Range: 70,36 / 72,36

SYNCHRONY FINANCIAL COMMON STOCK

44,17
0,52% 0,23
20. 14:59:59 NYSE
Range: 43,89 / 44,46

SYNOVUS FINANCIAL CORP. COMMON STOCK

39,67
-1,10% -0,44
20. 14:59:59 NYSE
Range: 39,65 / 40,24

SYNTAX ETF TRUST SYNTAX STRATIFIED TOTAL MARKET II

46,20
0,34% 0,16
07. 11:03:39 NYSE
Range: 46,20 / 46,25

SYNTAX STRATIFIED LARGECAP ETF

76,22
-0,07% -0,05
20. 14:44:36 NYSE
Range: 76,13 / 76,22

SYNTAX STRATIFIED MIDCAP ETF

43,53
0,29% 0,12
15. 10:44:55 NYSE
Range: 43,53 / 43,56

SYNTAX STRATIFIED SMALLCAP ETF

45,34
1,19% 0,53
14. 10:26:01 NYSE
Range: 45,34 / 45,34

SYNTAX STRATIFIED U.S. TOTAL MARKET ETF

48,23
0,29% 0,14
17. 13:59:55 NYSE
Range: 48,17 / 48,24

SYNTAX STRATIFIED U.S. TOTAL MARKET HEDGED ETF

41,25
-0,10% -0,04
20. 14:59:32 NYSE
Range: 41,25 / 41,25

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22,50
0,99% 0,22
17. 09:28:38 NYSE
Range: 22,35 / 22,50

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

25,17
0,00% 0,00
20. 08:30:04 NYSE
Range: 25,17 / 25,17

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

25,50
3,51% 0,87
07. 14:17:31 NYSE
Range: 25,40 / 25,50

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

24,77
-1,71% -0,43
13. 13:39:02 NYSE
Range: 24,77 / 24,77

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9,2600
-0,54% -0,0500
17. 09:50:12 NYSE
Range: 9,2200 / 9,2700

SYSCO CORPORATION COMMON STOCK

75,06
-1,12% -0,85
20. 14:59:59 NYSE
Range: 75,00 / 75,96

T. ROWE PRICE BLUE CHIP GROWTH ETF

36,34
0,47% 0,17
20. 14:59:54 NYSE
Range: 36,20 / 36,42

T. ROWE PRICE DIVIDEND GROWTH ETF

38,44
-0,31% -0,12
20. 14:59:46 NYSE
Range: 38,44 / 38,63

T. ROWE PRICE EQUITY INCOME ETF

40,10
-0,25% -0,10
20. 14:50:02 NYSE
Range: 40,04 / 40,23

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30,82
0,23% 0,07
20. 14:59:57 NYSE
Range: 30,77 / 30,92

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

52,04
0,14% 0,07
20. 14:59:53 NYSE
Range: 51,97 / 52,05

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

32,98
0,62% 0,20
20. 14:59:52 NYSE
Range: 32,98 / 33,02

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51,93
0,20% 0,10
20. 14:34:56 NYSE
Range: 51,88 / 51,94

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

31,18
0,35% 0,11
20. 14:47:04 NYSE
Range: 31,16 / 31,25

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

28,25
0,08% 0,02
20. 14:25:57 NYSE
Range: 28,24 / 28,32

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30,31
-0,39% -0,12
20. 14:59:28 NYSE
Range: 30,31 / 30,45

T. ROWE PRICE GROWTH STOCK ETF

34,95
0,45% 0,16
20. 14:12:24 NYSE
Range: 34,76 / 35,03

T. ROWE PRICE QM U.S. BOND ETF

41,92
-0,04% -0,01
20. 14:59:29 NYSE
Range: 41,89 / 41,93

T. ROWE PRICE TOTAL RETURN ETF

40,01
-0,11% -0,04
20. 09:12:47 NYSE
Range: 40,01 / 40,01

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

33,22
0,12% 0,04
20. 14:59:52 NYSE
Range: 33,18 / 33,33

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49,54
0,01% 0,01
20. 14:57:31 NYSE
Range: 49,47 / 49,56

TAIWAN FUND INC. (THE) COMMON STOCK

39,86
-0,33% -0,13
20. 14:59:00 NYSE
Range: 39,71 / 40,08
Опубликовать