Рынки
NYSE

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

31,52
0,96% 0,30
24. 15:30:01 NYSE
Range: 30,92 / 31,56

STANDARDAERO INC. COMMON STOCK

26,04
-3,20% -0,86
24. 15:30:01 NYSE
Range: 26,02 / 27,07

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

190,83
0,28% 0,53
24. 15:30:01 NYSE
Range: 188,43 / 191,44

STANLEY BLACK & DECKER INC. COMMON STOCK

88,16
-0,37% -0,33
24. 15:30:01 NYSE
Range: 88,00 / 90,80

STANTEC INC COMMON STOCK

81,31
0,52% 0,42
24. 15:30:01 NYSE
Range: 80,79 / 81,54

STAR GROUP L.P. COMMON STOCK

11,83
2,42% 0,28
24. 15:30:01 NYSE
Range: 11,45 / 11,90

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

19,20
0,84% 0,16
24. 15:30:01 NYSE
Range: 18,99 / 19,27

STATE STREET CORPORATION COMMON STOCK

99,06
1,56% 1,52
24. 15:30:01 NYSE
Range: 97,02 / 100,00

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

24,20
0,21% 0,05
24. 15:30:01 NYSE
Range: 24,10 / 24,43

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24,49
0,00% 0,00
24. 15:30:01 NYSE
Range: 24,41 / 24,49

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

40,20
-1,11% -0,45
24. 15:30:01 NYSE
Range: 40,20 / 40,20

STEELCASE INC. COMMON STOCK

11,53
-0,60% -0,07
24. 15:30:01 NYSE
Range: 11,48 / 11,60

STELLANTIS N.V. COMMON SHARES

13,41
1,28% 0,17
24. 15:30:01 NYSE
Range: 13,37 / 13,50

STELLAR BANCORP INC. COMMON STOCK

28,24
0,50% 0,14
24. 15:30:01 NYSE
Range: 27,76 / 28,37

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

14,83
0,47% 0,07
24. 15:30:01 NYSE
Range: 14,70 / 14,88

STEM INC. CLASS A COMMON STOCK

0,7818
13,07% 0,0904
24. 15:30:01 NYSE
Range: 0,6669 / 0,8268

STEPAN COMPANY COMMON STOCK

62,80
-1,30% -0,83
24. 15:30:01 NYSE
Range: 62,64 / 65,40

STERIS PLC (IRELAND) ORDINARY SHARES

217,01
-0,09% -0,19
24. 15:30:01 NYSE
Range: 215,28 / 217,88

STERLING CAPITAL FOCUS EQUITY ETF

31,60
0,05% 0,01
24. 15:30:01 NYSE
Range: 31,60 / 31,76

STEVANATO GROUP S.P.A. ORDINARY SHARES

21,54
0,47% 0,10
24. 15:30:01 NYSE
Range: 21,09 / 21,71

STEWART INFORMATION SERVICES CORPORATION COMMON ST

64,23
0,42% 0,27
24. 15:30:01 NYSE
Range: 63,36 / 64,50

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

20,96
0,43% 0,09
24. 15:30:01 NYSE
Range: 20,91 / 21,30

STIFEL FINANCIAL CORPORATION COMMON STOCK

114,28
-0,58% -0,67
24. 15:30:01 NYSE
Range: 113,78 / 114,69

STMICROELECTRONICS N.V. COMMON STOCK

25,36
-1,67% -0,43
24. 15:30:01 NYSE
Range: 25,17 / 25,74

STONERIDGE INC. COMMON STOCK

5,5200
-2,99% -0,1700
24. 15:30:01 NYSE
Range: 5,4800 / 5,6500

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

28,58
0,37% 0,10
24. 15:30:01 NYSE
Range: 28,58 / 28,67

STRATEGY SHARES EVENTIDE HIGH DIVIDEND ETF

26,74
-0,03% -0,01
24. 15:30:01 NYSE
Range: 26,68 / 26,83

STRATEGY SHARES EVENTIDE US MARKET ETF

25,53
-0,11% -0,03
24. 15:30:01 NYSE
Range: 25,51 / 25,66

STRIDE INC. COMMON STOCK

119,38
0,28% 0,33
24. 15:30:01 NYSE
Range: 118,75 / 120,39

STRIVE NATURAL RESOURCES AND SECURITY ETF

32,76
-0,33% -0,11
24. 15:30:01 NYSE
Range: 32,67 / 33,05

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26,66
0,40% 0,11
24. 15:30:01 NYSE
Range: 26,66 / 26,66

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

28,98
0,59% 0,17
24. 15:30:01 NYSE
Range: 28,98 / 28,98

STRYKER CORPORATION COMMON STOCK

394,31
0,21% 0,81
24. 15:30:01 NYSE
Range: 389,82 / 394,68

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

4,6400
1,98% 0,0900
24. 15:30:01 NYSE
Range: 4,6300 / 4,6500

STURM RUGER & COMPANY INC. COMMON STOCK

36,11
0,17% 0,06
24. 15:30:01 NYSE
Range: 35,77 / 36,14

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

19,49
1,72% 0,33
24. 15:30:01 NYSE
Range: 19,16 / 19,75

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

14,59
-0,41% -0,06
24. 15:30:01 NYSE
Range: 14,54 / 14,65

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

20,83
0,34% 0,07
24. 15:30:01 NYSE
Range: 20,77 / 21,15

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6,6600
-1,04% -0,0700
24. 15:30:01 NYSE
Range: 6,6400 / 6,7550

SUMMIT MATERIALS INC. CLASS A COMMON STOCK

52,16
-0,08% -0,04
24. 15:30:01 NYSE
Range: 52,16 / 52,25
Опубликовать