Рынки
NYSE

STRATEGY SHARES EVENTIDE HIGH DIVIDEND ETF

24,40
-2,40% -0,60
06. 16:30:00 NYSE
Range: 24,38 / 24,67

STRATEGY SHARES EVENTIDE US MARKET ETF

23,99
-1,92% -0,47
06. 16:30:01 NYSE
Range: 23,88 / 24,30

STRIDE INC. COMMON STOCK

133,16
-5,47% -7,70
06. 16:30:00 NYSE
Range: 132,87 / 140,16

STRIVE NATURAL RESOURCES AND SECURITY ETF

29,72
-1,05% -0,32
06. 16:30:01 NYSE
Range: 29,62 / 30,00

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26,28
-0,04% -0,01
06. 16:30:00 NYSE
Range: 26,21 / 26,32

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

29,38
2,01% 0,58
06. 16:30:00 NYSE
Range: 28,75 / 29,38

STRYKER CORPORATION COMMON STOCK

382,31
-3,38% -13,38
06. 16:30:00 NYSE
Range: 381,11 / 393,47

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

3,3000
19,57% 0,5400
06. 16:30:00 NYSE
Range: 2,7446 / 3,4299

STURM RUGER & COMPANY INC. COMMON STOCK

40,03
1,39% 0,55
06. 16:30:00 NYSE
Range: 39,38 / 40,07

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

20,03
-0,69% -0,14
06. 16:30:01 NYSE
Range: 19,76 / 20,12

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

15,37
-0,58% -0,09
06. 16:30:00 NYSE
Range: 15,32 / 15,56

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

19,76
-0,95% -0,19
06. 16:30:00 NYSE
Range: 19,70 / 19,80

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6,4500
-1,23% -0,0800
06. 16:30:00 NYSE
Range: 6,3900 / 6,5350

SUMMIT MATERIALS INC.

52,49
0,08% 0,04
10. 16:30:00 NYSE
Range: 52,36 / 54,07

SUMMIT MIDSTREAM CORPORATION COMMON STOCK

39,30
-2,89% -1,17
06. 16:30:01 NYSE
Range: 39,00 / 41,00

SUN COMMUNITIES INC. COMMON STOCK

131,36
-1,91% -2,56
06. 16:30:00 NYSE
Range: 129,96 / 133,38

SUN LIFE FINANCIAL INC. COMMON STOCK

55,23
-1,34% -0,75
06. 16:30:00 NYSE
Range: 55,18 / 56,25

SUNCOKE ENERGY INC. COMMON STOCK

8,9900
0,11% 0,0100
06. 16:30:00 NYSE
Range: 8,8500 / 9,0100

SUNCOR ENERGY INC. COMMON STOCK

34,75
1,40% 0,48
06. 16:30:00 NYSE
Range: 33,89 / 35,00

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

6,3022
-4,80% -0,3178
06. 16:30:01 NYSE
Range: 6,0000 / 6,4300

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

0,5200
-6,09% -0,0337
06. 16:30:01 NYSE
Range: 0,4800 / 0,5669

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

56,90
-0,89% -0,51
06. 16:30:00 NYSE
Range: 56,08 / 57,65

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

10,49
-0,47% -0,05
06. 16:30:00 NYSE
Range: 10,37 / 10,56

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

6,6900
-7,72% -0,5600
06. 16:30:01 NYSE
Range: 6,6900 / 7,1500

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

2,0200
20,96% 0,3500
06. 16:30:00 NYSE
Range: 1,8000 / 2,2500

SURF AIR MOBILITY INC. COMMON STOCK

3,7800
-9,57% -0,4000
06. 16:30:01 NYSE
Range: 3,6400 / 4,2099

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

9,5800
-0,62% -0,0600
06. 16:30:00 NYSE
Range: 9,5250 / 9,6900

SWEETGREEN INC. CLASS A COMMON STOCK

23,54
2,30% 0,53
06. 16:30:01 NYSE
Range: 22,45 / 25,20

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

9,0000
-0,55% -0,0500
06. 16:30:00 NYSE
Range: 8,9800 / 9,0400

SYLVAMO CORPORATION COMMON STOCK

68,04
-1,66% -1,15
06. 16:30:01 NYSE
Range: 67,39 / 69,42

SYNCHRONY FINANCIAL COMMON STOCK

54,15
-3,03% -1,69
06. 16:30:00 NYSE
Range: 53,57 / 55,57

SYNOVUS FINANCIAL CORP. COMMON STOCK

46,82
-3,34% -1,62
06. 16:30:00 NYSE
Range: 46,72 / 48,21

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22,65
0,13% 0,03
06. 16:30:01 NYSE
Range: 22,65 / 22,65

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

25,21
0,00% 0,00
06. 16:30:01 NYSE
Range: 25,21 / 25,21

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24,39
-2,94% -0,74
06. 16:30:01 NYSE
Range: 24,00 / 24,49

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

25,24
0,00% 0,00
06. 16:30:01 NYSE
Range: 25,24 / 25,24

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9,4700
0,00% 0,0000
05. 16:30:01 NYSE
Range: 9,4700 / 9,4700

SYSCO CORPORATION COMMON STOCK

75,09
0,87% 0,65
06. 16:30:00 NYSE
Range: 73,88 / 75,50

T. ROWE PRICE BLUE CHIP GROWTH ETF

39,64
-3,08% -1,26
06. 16:30:00 NYSE
Range: 39,51 / 40,61

T. ROWE PRICE DIVIDEND GROWTH ETF

40,84
-1,01% -0,42
06. 16:30:00 NYSE
Range: 40,62 / 41,10
Опубликовать