Рынки
NYSE

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

153,67
0,08% 0,12
21. 15:59:59 NYSE
Range: 151,95 / 153,99

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

13,20
-0,60% -0,08
21. 15:59:59 NYSE
Range: 13,17 / 13,28

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

12,37
-1,98% -0,25
21. 15:59:59 NYSE
Range: 12,10 / 12,42

TALOS ENERGY INC. COMMON STOCK

11,99
-2,12% -0,26
21. 15:59:59 NYSE
Range: 11,96 / 12,27

TANGER INC. COMMON STOCK

27,65
-0,18% -0,05
21. 15:59:56 NYSE
Range: 27,48 / 27,75

TAPESTRY INC. COMMON STOCK

42,35
-0,26% -0,11
21. 15:59:59 NYSE
Range: 42,12 / 42,62

TARGA RESOURCES INC. COMMON STOCK

118,20
0,55% 0,65
21. 15:59:59 NYSE
Range: 117,52 / 119,68

TARGET CORPORATION COMMON STOCK

155,78
-0,59% -0,93
21. 15:59:59 NYSE
Range: 154,65 / 156,84

TARO PHARMACEUTICAL INDUSTRIES LTD. ORDINARY SHARE

42,52
0,24% 0,10
21. 15:59:55 NYSE
Range: 42,40 / 42,60

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

59,03
-1,42% -0,85
21. 15:59:59 NYSE
Range: 58,81 / 59,61

TC ENERGY CORPORATION COMMON STOCK

39,16
0,26% 0,10
21. 15:59:54 NYSE
Range: 38,83 / 39,31

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4,6900
0,64% 0,0300
21. 15:59:39 NYSE
Range: 4,6600 / 4,6900

TD SYNNEX CORPORATION COMMON STOCK

127,90
0,36% 0,46
21. 15:59:59 NYSE
Range: 126,58 / 128,07

TDCX INC. AMERICAN DEPOSITARY SHARES EACH REPRESE

7,1200
-0,56% -0,0400
21. 15:59:59 NYSE
Range: 7,1100 / 7,1500

TE CONNECTIVITY LTD. NEW SWITZERLAND REGISTERED SH

151,80
0,07% 0,11
21. 15:59:59 NYSE
Range: 150,90 / 152,31

TEAM INC. COMMON STOCK

7,1700
0,63% 0,0450
21. 15:55:47 NYSE
Range: 6,7300 / 7,4994

TECHNIPFMC PLC ORDINARY SHARE

26,59
-1,23% -0,33
21. 15:59:59 NYSE
Range: 26,20 / 27,05

TECK RESOURCES LTD ORDINARY SHARES

53,40
-2,50% -1,37
21. 15:59:59 NYSE
Range: 53,31 / 54,48

TECNOGLASS INC. ORDINARY SHARES

55,52
-0,16% -0,09
21. 15:59:56 NYSE
Range: 54,83 / 55,88

TEEKAY CORPORATION COMMON STOCK

9,5100
1,82% 0,1700
21. 15:59:59 NYSE
Range: 9,2100 / 9,5200

Teekay Tankers Ltd.

71,83
1,71% 1,21
21. 15:59:57 NYSE
Range: 70,32 / 71,88

Tegna Inc

14,53
-0,62% -0,09
21. 15:59:59 NYSE
Range: 14,43 / 14,64

TEJON RANCH CO COMMON STOCK

17,77
-0,56% -0,10
21. 15:59:57 NYSE
Range: 17,75 / 17,96

TELADOC HEALTH INC. COMMON STOCK

11,83
-3,82% -0,47
21. 15:59:59 NYSE
Range: 11,79 / 12,23

Telecom Argentina SA

9,1700
2,69% 0,2400
21. 15:59:55 NYSE
Range: 8,8400 / 9,2860

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

407,90
0,09% 0,35
21. 15:59:44 NYSE
Range: 401,71 / 409,96

TELEFLEX INCORPORATED COMMON STOCK

212,99
-0,75% -1,60
21. 15:59:59 NYSE
Range: 212,66 / 215,02

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

8,8400
-1,01% -0,0900
21. 15:59:58 NYSE
Range: 8,8100 / 8,9900

TELEFONICA SA COMMON STOCK

4,5400
2,02% 0,0900
21. 15:59:59 NYSE
Range: 4,5300 / 4,5775

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

19,13
-2,75% -0,54
21. 15:59:58 NYSE
Range: 18,87 / 19,73

TELUS CORPORATION ORDINARY SHARES

16,39
-0,61% -0,10
21. 15:59:59 NYSE
Range: 16,32 / 16,62

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

6,1600
-2,53% -0,1600
21. 15:59:59 NYSE
Range: 6,0900 / 6,3700

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

35,88
0,31% 0,11
21. 15:57:44 NYSE
Range: 35,55 / 36,00

TEMA ETF TRUST TEMA LUXURY ETF

24,58
-1,21% -0,30
21. 09:30:02 NYSE
Range: 24,58 / 24,58

TEMPLETON DRAGON FUND INC. COMMON STOCK

8,5800
-1,04% -0,0900
21. 15:59:28 NYSE
Range: 8,5500 / 8,6100

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12,47
-0,47% -0,06
21. 15:59:46 NYSE
Range: 12,40 / 12,51

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5,6000
1,82% 0,1000
21. 15:59:46 NYSE
Range: 5,5101 / 5,7300

TEMPUR SEALY INTERNATIONAL INC. COMMON STOCK

52,55
-0,62% -0,33
21. 15:59:59 NYSE
Range: 52,27 / 52,82

TENARIS S.A. AMERICAN DEPOSITARY SHARES

34,44
-0,40% -0,14
21. 15:59:58 NYSE
Range: 34,39 / 34,76

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

14,99
-1,83% -0,28
21. 15:59:59 NYSE
Range: 14,85 / 15,25
Опубликовать