Рынки
NYSE

SUMMIT MIDSTREAM CORPORATION COMMON STOCK

42,88
1,18% 0,50
24. 15:30:01 NYSE
Range: 41,68 / 43,00

SUN COMMUNITIES INC. COMMON STOCK

127,38
0,96% 1,21
24. 15:30:01 NYSE
Range: 125,40 / 128,34

SUN LIFE FINANCIAL INC. COMMON STOCK

58,58
-0,51% -0,30
24. 15:30:01 NYSE
Range: 58,46 / 59,16

SUNCOKE ENERGY INC. COMMON STOCK

10,20
-0,58% -0,06
24. 15:30:01 NYSE
Range: 10,15 / 10,41

SUNCOR ENERGY INC. COMMON STOCK

38,95
-1,17% -0,46
24. 15:30:01 NYSE
Range: 38,91 / 39,53

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

7,1000
2,60% 0,1800
24. 15:30:01 NYSE
Range: 6,9200 / 7,1400

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

3,2400
0,93% 0,0300
24. 15:30:01 NYSE
Range: 3,0900 / 3,3800

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

55,81
0,11% 0,06
24. 15:30:01 NYSE
Range: 55,75 / 56,59

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

11,47
-1,97% -0,23
24. 15:30:01 NYSE
Range: 11,39 / 11,67

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

7,9000
16,01% 1,0900
24. 15:30:01 NYSE
Range: 7,2350 / 7,9699

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

2,2200
2,30% 0,0500
24. 15:30:01 NYSE
Range: 2,1100 / 2,2862

SURF AIR MOBILITY INC. COMMON STOCK

4,5900
22,73% 0,8500
24. 15:30:01 NYSE
Range: 3,8000 / 4,7900

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

10,68
0,85% 0,09
24. 15:30:01 NYSE
Range: 10,57 / 10,73

SWEETGREEN INC. CLASS A COMMON STOCK

30,03
0,23% 0,07
24. 15:30:01 NYSE
Range: 28,95 / 30,50

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

8,5200
-0,23% -0,0200
24. 15:30:01 NYSE
Range: 8,5100 / 8,5557

SYLVAMO CORPORATION COMMON STOCK

81,13
-0,32% -0,26
24. 15:30:01 NYSE
Range: 80,58 / 81,70

SYNCHRONY FINANCIAL COMMON STOCK

70,63
0,27% 0,19
24. 15:30:01 NYSE
Range: 69,75 / 70,66

SYNOVUS FINANCIAL CORP. COMMON STOCK

55,32
0,27% 0,15
24. 15:30:01 NYSE
Range: 54,77 / 55,83

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22,75
0,00% 0,00
24. 15:30:01 NYSE
Range: 22,65 / 22,75

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24,93
-0,12% -0,03
24. 15:30:01 NYSE
Range: 24,93 / 25,02

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24,85
0,00% 0,00
24. 15:30:01 NYSE
Range: 24,85 / 24,85

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

25,03
0,00% 0,00
24. 15:30:01 NYSE
Range: 25,03 / 25,03

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9,4500
0,21% 0,0200
22. 15:30:01 NYSE
Range: 9,4400 / 9,4900

SYSCO CORPORATION COMMON STOCK

74,77
1,45% 1,07
24. 15:30:01 NYSE
Range: 73,23 / 74,90

T. ROWE PRICE BLUE CHIP GROWTH ETF

44,01
-0,43% -0,19
24. 15:30:01 NYSE
Range: 43,83 / 44,32

T. ROWE PRICE DIVIDEND GROWTH ETF

41,16
-0,27% -0,11
24. 15:30:01 NYSE
Range: 41,08 / 41,26

T. ROWE PRICE EQUITY INCOME ETF

42,41
-0,18% -0,08
24. 15:30:01 NYSE
Range: 42,37 / 42,49

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

34,54
-0,20% -0,07
24. 15:30:01 NYSE
Range: 34,46 / 34,66

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51,97
0,04% 0,02
24. 15:30:01 NYSE
Range: 51,91 / 52,01

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

39,25
-0,43% -0,17
24. 15:30:01 NYSE
Range: 39,15 / 39,49

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

52,69
0,07% 0,04
24. 15:30:01 NYSE
Range: 52,63 / 52,82

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

34,09
-0,12% -0,04
24. 15:30:01 NYSE
Range: 33,98 / 34,18

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

27,43
0,22% 0,06
24. 15:30:01 NYSE
Range: 27,43 / 27,53

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

32,48
0,00% 0,00
24. 15:30:01 NYSE
Range: 32,44 / 32,53

T. ROWE PRICE GROWTH STOCK ETF

41,22
-0,24% -0,10
24. 15:30:01 NYSE
Range: 41,10 / 41,45

T. ROWE PRICE QM U.S. BOND ETF

42,01
0,30% 0,13
24. 15:30:01 NYSE
Range: 41,95 / 42,17

T. ROWE PRICE TOTAL RETURN ETF

40,08
0,06% 0,02
24. 15:30:01 NYSE
Range: 39,98 / 40,10

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

38,45
-0,23% -0,09
24. 15:30:01 NYSE
Range: 38,35 / 38,61

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49,78
0,08% 0,04
24. 15:30:01 NYSE
Range: 49,75 / 49,78

TACTICAL ADVANTAGE ETF

21,45
-0,12% -0,03
24. 15:30:01 NYSE
Range: 21,45 / 21,54
Опубликовать