Рынки
NYSE

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

6,3700
2,25% 0,1400
22. 16:29:59 NYSE
Range: 6,2700 / 6,3800

SUMMIT MATERIALS INC. CLASS A COMMON STOCK

51,66
0,98% 0,50
22. 16:29:58 NYSE
Range: 50,85 / 51,76

SUMMIT MIDSTREAM CORPORATION COMMON STOCK

37,35
3,75% 1,35
22. 16:30:00 NYSE
Range: 35,74 / 38,74

SUN COMMUNITIES INC. COMMON STOCK

127,46
-0,82% -1,06
22. 16:29:58 NYSE
Range: 126,95 / 129,34

SUN LIFE FINANCIAL INC. COMMON STOCK

61,18
-0,31% -0,19
22. 16:29:59 NYSE
Range: 61,05 / 61,86

SUNCOKE ENERGY INC. COMMON STOCK

12,72
0,79% 0,10
22. 16:29:58 NYSE
Range: 12,65 / 12,82

SUNCOR ENERGY INC. COMMON STOCK

41,53
0,97% 0,40
22. 16:29:58 NYSE
Range: 40,92 / 41,54

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

6,5100
-1,36% -0,0900
22. 16:29:59 NYSE
Range: 6,5100 / 7,1400

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

4,9000
12,13% 0,5300
22. 16:29:59 NYSE
Range: 4,2900 / 5,0600

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

54,33
0,57% 0,31
22. 16:29:58 NYSE
Range: 53,60 / 54,45

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

10,37
1,87% 0,19
22. 16:29:59 NYSE
Range: 10,19 / 10,43

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

6,0800
2,53% 0,1500
22. 16:30:00 NYSE
Range: 5,9050 / 6,1450

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

2,3800
-2,06% -0,0500
22. 16:29:58 NYSE
Range: 2,3800 / 2,5000

SURF AIR MOBILITY INC. COMMON STOCK

2,6800
6,77% 0,1700
22. 16:30:00 NYSE
Range: 2,5000 / 3,0000

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

10,49
-0,66% -0,07
22. 16:29:58 NYSE
Range: 10,38 / 10,53

SWEETGREEN INC. CLASS A COMMON STOCK

43,40
5,21% 2,15
22. 16:30:00 NYSE
Range: 40,17 / 44,75

SWISS HELVETIA FUND INC. (THE) COMMON STOCK

7,8000
-0,23% -0,0181
22. 16:29:58 NYSE
Range: 7,7950 / 7,8700

SYLVAMO CORPORATION COMMON STOCK

90,90
2,48% 2,20
22. 16:30:00 NYSE
Range: 88,58 / 91,17

SYNCHRONY FINANCIAL COMMON STOCK

65,99
1,30% 0,85
22. 16:29:58 NYSE
Range: 65,04 / 66,25

SYNOVUS FINANCIAL CORP. COMMON STOCK

57,62
2,86% 1,60
22. 16:29:59 NYSE
Range: 56,06 / 57,74

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22,88
0,00% 0,00
22. 16:29:59 NYSE
Range: 22,88 / 22,88

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

25,04
0,91% 0,23
22. 16:29:59 NYSE
Range: 25,04 / 25,04

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24,85
-0,62% -0,15
21. 16:30:01 NYSE
Range: 24,63 / 24,85

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

25,00
0,20% 0,05
22. 16:29:59 NYSE
Range: 24,98 / 25,03

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9,8050
-0,76% -0,0750
19. 16:30:01 NYSE
Range: 9,8050 / 9,8050

SYSCO CORPORATION COMMON STOCK

75,79
0,95% 0,71
22. 16:29:58 NYSE
Range: 75,21 / 76,16

T. ROWE PRICE BLUE CHIP GROWTH ETF

41,58
-0,17% -0,07
22. 16:29:59 NYSE
Range: 41,46 / 41,71

T. ROWE PRICE DIVIDEND GROWTH ETF

41,43
0,70% 0,29
22. 16:29:59 NYSE
Range: 41,22 / 41,43

T. ROWE PRICE EQUITY INCOME ETF

43,23
0,74% 0,32
22. 16:29:59 NYSE
Range: 42,95 / 43,25

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

33,89
0,12% 0,04
22. 16:29:59 NYSE
Range: 33,77 / 33,92

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

52,04
-0,04% -0,02
22. 16:29:59 NYSE
Range: 52,01 / 52,08

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

37,63
-0,08% -0,03
22. 16:29:59 NYSE
Range: 37,51 / 37,76

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

52,53
-0,11% -0,06
22. 16:29:59 NYSE
Range: 52,53 / 52,70

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

34,69
1,73% 0,59
22. 16:29:59 NYSE
Range: 34,29 / 34,72

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

27,28
0,37% 0,10
22. 16:29:59 NYSE
Range: 27,19 / 27,29

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

33,11
0,61% 0,20
22. 16:29:59 NYSE
Range: 32,97 / 33,13

T. ROWE PRICE GROWTH STOCK ETF

39,46
0,00% 0,00
22. 16:29:59 NYSE
Range: 39,26 / 39,47

T. ROWE PRICE QM U.S. BOND ETF

42,31
0,05% 0,02
22. 16:29:59 NYSE
Range: 42,30 / 42,31

T. ROWE PRICE TOTAL RETURN ETF

40,40
0,05% 0,02
22. 16:29:59 NYSE
Range: 40,38 / 40,42

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

37,49
0,32% 0,12
22. 16:29:59 NYSE
Range: 37,35 / 37,53
Опубликовать