Рынки
NYSE

T. ROWE PRICE EQUITY INCOME ETF

41,54
-0,82% -0,34
06. 16:30:00 NYSE
Range: 41,35 / 41,74

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

32,81
-1,38% -0,46
06. 16:30:00 NYSE
Range: 32,65 / 33,13

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

51,31
-0,49% -0,25
06. 16:30:00 NYSE
Range: 51,31 / 51,47

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

35,93
-2,81% -1,04
06. 16:30:00 NYSE
Range: 35,78 / 36,67

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

52,18
-0,31% -0,16
06. 16:30:00 NYSE
Range: 52,18 / 52,30

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30,92
-1,97% -0,62
06. 16:30:00 NYSE
Range: 30,88 / 31,47

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

29,82
-0,66% -0,20
06. 16:30:00 NYSE
Range: 29,77 / 30,08

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

31,57
-1,07% -0,34
06. 16:30:00 NYSE
Range: 31,44 / 31,78

T. ROWE PRICE GROWTH STOCK ETF

37,53
-3,03% -1,17
06. 16:30:00 NYSE
Range: 37,35 / 38,40

T. ROWE PRICE QM U.S. BOND ETF

42,61
-0,03% -0,01
06. 16:30:00 NYSE
Range: 42,55 / 42,61

T. ROWE PRICE TOTAL RETURN ETF

40,72
-0,20% -0,08
06. 16:30:00 NYSE
Range: 40,64 / 40,75

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

35,97
-1,86% -0,68
06. 16:30:00 NYSE
Range: 35,79 / 36,46

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49,75
0,08% 0,04
06. 16:30:00 NYSE
Range: 49,71 / 49,76

TACTICAL ADVANTAGE ETF

20,96
-0,52% -0,11
06. 16:30:01 NYSE
Range: 20,93 / 21,00

TAIWAN FUND INC. (THE) COMMON STOCK

36,10
-1,55% -0,57
06. 16:30:00 NYSE
Range: 35,59 / 37,35

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

175,85
-4,57% -8,43
06. 16:30:00 NYSE
Range: 175,79 / 181,55

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

15,00
-0,27% -0,04
06. 16:30:00 NYSE
Range: 14,94 / 15,07

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

13,45
-2,25% -0,31
06. 16:30:00 NYSE
Range: 13,34 / 14,16

TALOS ENERGY INC. COMMON STOCK

8,3600
-1,30% -0,1100
06. 16:30:00 NYSE
Range: 8,2450 / 8,4750

TAMBORAN RESOURCES CORPORATION COMMON STOCK

23,10
-0,52% -0,12
06. 16:30:01 NYSE
Range: 22,30 / 23,67

TANGER INC. COMMON STOCK

34,13
-4,02% -1,43
06. 16:30:00 NYSE
Range: 34,03 / 35,37

TAPESTRY INC. COMMON STOCK

77,72
-4,38% -3,56
06. 16:30:00 NYSE
Range: 77,03 / 80,71

TARGA RESOURCES INC. COMMON STOCK

181,98
-2,59% -4,83
06. 16:30:00 NYSE
Range: 180,64 / 186,56

TARGET CORPORATION COMMON STOCK

114,05
-2,15% -2,51
06. 16:30:00 NYSE
Range: 113,26 / 115,90

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

62,29
1,37% 0,84
06. 16:30:00 NYSE
Range: 61,00 / 64,14

TC ENERGY CORPORATION COMMON STOCK

45,49
-1,83% -0,85
06. 16:30:00 NYSE
Range: 44,99 / 46,08

TCW AAA CLO ETF

50,19
-0,01% 0,00
06. 16:30:00 NYSE
Range: 50,19 / 50,19

TCW ARTIFICIAL INTELLIGENCE ETF

25,38
-4,23% -1,12
06. 16:30:00 NYSE
Range: 25,35 / 26,05

TCW COMPOUNDERS ETF

33,69
-1,83% -0,63
06. 16:30:01 NYSE
Range: 33,57 / 34,27

TCW CORPORATE BOND ETF

45,59
-0,28% -0,13
06. 16:30:01 NYSE
Range: 45,59 / 45,67

TCW FLEXIBLE INCOME ETF

39,07
0,08% 0,03
06. 16:30:01 NYSE
Range: 38,99 / 39,09

TCW HIGH YIELD BOND ETF

30,44
0,20% 0,06
06. 16:30:01 NYSE
Range: 30,37 / 30,54

TCW MULTISECTOR CREDIT INCOME ETF

50,08
-0,19% -0,09
06. 16:30:01 NYSE
Range: 50,08 / 50,08

TCW SENIOR LOAN ETF

47,18
0,02% 0,01
06. 16:30:01 NYSE
Range: 47,09 / 47,23

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4,8600
-0,41% -0,0200
06. 16:30:00 NYSE
Range: 4,8600 / 4,8800

TCW TRANSFORM 500 ETF

67,23
-1,90% -1,30
06. 16:30:00 NYSE
Range: 66,95 / 67,99

TCW TRANSFORM SUPPLY CHAIN ETF

59,25
-2,78% -1,69
06. 16:30:01 NYSE
Range: 58,99 / 59,83

TD SYNNEX CORPORATION COMMON STOCK

129,32
-2,73% -3,63
06. 16:30:00 NYSE
Range: 128,98 / 132,28

TE CONNECTIVITY PLC ORDINARY SHARES

147,29
-2,31% -3,49
06. 16:30:00 NYSE
Range: 146,56 / 149,47

TEAM INC. COMMON STOCK

15,18
-2,06% -0,32
06. 16:30:00 NYSE
Range: 14,83 / 15,90
Опубликовать