Рынки
NYSE

STERIS PLC (IRELAND) ORDINARY SHARES

218,78
-1,55% -3,45
21. 16:30:01 NYSE
Range: 215,91 / 221,48

STERLING CAPITAL FOCUS EQUITY ETF

26,20
-2,38% -0,64
21. 16:30:01 NYSE
Range: 26,20 / 26,33

STEVANATO GROUP S.P.A. ORDINARY SHARES

21,70
-0,73% -0,16
21. 16:30:01 NYSE
Range: 21,16 / 21,87

STEWART INFORMATION SERVICES CORPORATION COMMON ST

64,00
-1,96% -1,28
21. 16:30:01 NYSE
Range: 63,41 / 64,93

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

19,36
-0,36% -0,07
21. 16:30:00 NYSE
Range: 19,25 / 19,37

STIFEL FINANCIAL CORPORATION COMMON STOCK

83,06
-2,43% -2,07
21. 16:30:00 NYSE
Range: 82,00 / 84,18

STMICROELECTRONICS N.V. COMMON STOCK

20,01
-1,23% -0,25
21. 16:30:01 NYSE
Range: 19,55 / 20,08

STONERIDGE INC. COMMON STOCK

3,6400
-3,70% -0,1400
21. 16:30:01 NYSE
Range: 3,6100 / 3,7900

STRATEGIC TRUST DAILYDELTA Q100 DOWNSIDE OPTION S

34,10
1,81% 0,61
21. 16:30:04 NYSE
Range: 34,10 / 34,10

STRATEGIC TRUST DAILYDELTA Q100 UPSIDE OPTION STR

19,93
-1,19% -0,24
21. 16:30:04 NYSE
Range: 19,93 / 19,93

STRATEGY SHARES DAY HAGAN SMART BUFFER ETF

23,63
-2,98% -0,73
21. 16:30:03 NYSE
Range: 23,31 / 23,63

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

28,44
-0,34% -0,10
21. 16:30:00 NYSE
Range: 28,33 / 28,63

STRATEGY SHARES EVENTIDE HIGH DIVIDEND ETF

23,08
-2,49% -0,59
21. 16:30:00 NYSE
Range: 22,80 / 23,34

STRATEGY SHARES EVENTIDE US MARKET ETF

21,89
-2,62% -0,59
21. 16:30:01 NYSE
Range: 21,68 / 22,20

STRIDE INC. COMMON STOCK

133,01
-2,10% -2,85
21. 16:30:00 NYSE
Range: 132,03 / 139,13

STRIVE NATURAL RESOURCES AND SECURITY ETF

29,44
-1,99% -0,60
21. 16:30:01 NYSE
Range: 29,17 / 29,79

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26,54
0,00% 0,00
21. 16:30:00 NYSE
Range: 26,54 / 26,54

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

29,23
0,00% 0,00
21. 16:30:00 NYSE
Range: 29,23 / 29,23

STRYKER CORPORATION COMMON STOCK

339,59
-1,99% -6,91
21. 16:30:00 NYSE
Range: 335,12 / 345,64

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

2,9600
-0,34% -0,0100
21. 16:30:00 NYSE
Range: 2,9500 / 3,0740

STURM RUGER & COMPANY INC. COMMON STOCK

38,99
-0,76% -0,30
21. 16:30:00 NYSE
Range: 38,72 / 39,24

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

20,10
-2,99% -0,62
21. 16:30:01 NYSE
Range: 19,73 / 20,71

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

13,26
-2,21% -0,30
21. 16:30:00 NYSE
Range: 13,18 / 13,45

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

18,52
-0,48% -0,09
21. 16:30:00 NYSE
Range: 18,30 / 18,72

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

3,8600
-1,53% -0,0600
21. 16:30:00 NYSE
Range: 3,7200 / 3,8800

SUMMIT MIDSTREAM CORPORATION COMMON STOCK

27,70
-4,84% -1,41
21. 16:30:01 NYSE
Range: 27,08 / 28,92

SUN COMMUNITIES INC. COMMON STOCK

121,15
-1,75% -2,16
21. 16:30:00 NYSE
Range: 119,88 / 122,78

SUN LIFE FINANCIAL INC. COMMON STOCK

56,55
0,21% 0,12
21. 16:30:00 NYSE
Range: 56,08 / 56,83

SUNCOKE ENERGY INC. COMMON STOCK

9,2500
-1,07% -0,1000
21. 16:30:00 NYSE
Range: 9,1900 / 9,3600

SUNCOR ENERGY INC. COMMON STOCK

34,56
0,06% 0,02
21. 16:30:00 NYSE
Range: 33,97 / 34,68

SUNLANDS TECHNOLOGY GROUP AMERICAN DEPOSITARY SHAR

5,0000
-0,40% -0,0200
21. 16:30:01 NYSE
Range: 4,6500 / 5,5000

SUNNOVA ENERGY INTERNATIONAL INC. COMMON STOCK

0,1798
2,45% 0,0043
21. 16:30:01 NYSE
Range: 0,1529 / 0,1828

SUNOCO LP COMMON UNITS REPRESENTING LIMITED PARTNE

56,76
-0,80% -0,46
21. 16:30:00 NYSE
Range: 55,60 / 56,87

SUNSTONE HOTEL INVESTORS INC. SUNSTONE HOTEL INVE

8,2000
-0,49% -0,0400
21. 16:30:00 NYSE
Range: 8,0150 / 8,2100

SUPER GROUP (SGHC) LIMITED ORDINARY SHARES

7,4700
-2,23% -0,1700
21. 16:30:01 NYSE
Range: 7,3200 / 7,6300

SUPERIOR INDUSTRIES INTERNATIONAL INC. COMMON STO

2,2500
-3,43% -0,0800
21. 16:30:00 NYSE
Range: 2,2200 / 2,3600

SURF AIR MOBILITY INC. COMMON STOCK

2,3300
-6,43% -0,1600
21. 16:30:01 NYSE
Range: 2,2400 / 2,4200

SUZANO S.A. AMERICAN DEPOSITARY SHARES (EACH REPRE

8,9500
0,00% 0,0000
21. 16:30:00 NYSE
Range: 8,8000 / 9,0399

SWEETGREEN INC. CLASS A COMMON STOCK

16,96
-8,23% -1,52
21. 16:30:01 NYSE
Range: 16,29 / 17,98

SYLVAMO CORPORATION COMMON STOCK

58,14
-4,26% -2,59
21. 16:30:01 NYSE
Range: 57,52 / 60,24
Опубликовать