Рынки
NYSE

TECHNIPFMC PLC ORDINARY SHARE

26,31
-0,90% -0,24
06. 16:30:00 NYSE
Range: 25,96 / 26,72

TECK RESOURCES LTD ORDINARY SHARES

40,78
-1,83% -0,76
06. 16:30:00 NYSE
Range: 40,57 / 42,55

TECNOGLASS INC. ORDINARY SHARES

66,45
-3,49% -2,40
06. 16:30:01 NYSE
Range: 65,73 / 67,71

TEEKAY CORPORATION LTD. COMMON STOCK

6,5400
1,24% 0,0800
06. 16:30:00 NYSE
Range: 6,4900 / 6,6450

Teekay Tankers Ltd.

38,32
3,43% 1,27
06. 16:30:00 NYSE
Range: 37,42 / 38,39

Tegna Inc

17,64
2,02% 0,35
06. 16:30:00 NYSE
Range: 17,09 / 17,72

TEJON RANCH CO COMMON STOCK

16,03
4,57% 0,70
06. 16:30:00 NYSE
Range: 15,30 / 16,06

TELADOC HEALTH INC. COMMON STOCK

9,3900
3,99% 0,3600
06. 16:30:00 NYSE
Range: 9,0700 / 9,9050

Telecom Argentina SA

11,23
-3,85% -0,45
06. 16:30:00 NYSE
Range: 11,06 / 11,56

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

491,27
-1,16% -5,75
06. 16:30:00 NYSE
Range: 489,11 / 496,60

TELEFLEX INCORPORATED COMMON STOCK

136,26
1,56% 2,09
06. 16:30:00 NYSE
Range: 133,73 / 137,48

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

8,4400
0,72% 0,0600
06. 16:30:00 NYSE
Range: 8,3450 / 8,4600

TELEFONICA SA COMMON STOCK

4,4600
1,36% 0,0600
06. 16:30:00 NYSE
Range: 4,4000 / 4,4600

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

34,64
-0,69% -0,24
06. 16:30:00 NYSE
Range: 34,15 / 35,03

TELUS CORPORATION ORDINARY SHARES

15,62
1,69% 0,26
06. 16:30:00 NYSE
Range: 15,34 / 15,72

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

2,7900
1,45% 0,0400
06. 16:30:00 NYSE
Range: 2,6500 / 2,8000

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

35,19
-1,10% -0,39
06. 16:30:00 NYSE
Range: 35,02 / 35,50

TEMA ETF TRUST TEMA LUXURY ETF

23,21
-2,64% -0,63
06. 16:30:02 NYSE
Range: 23,21 / 23,21

TEMPLETON DRAGON FUND INC. COMMON STOCK

9,8400
0,31% 0,0300
06. 16:30:00 NYSE
Range: 9,8300 / 9,9600

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

13,05
-0,68% -0,09
06. 16:30:00 NYSE
Range: 13,01 / 13,15

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5,4400
0,00% 0,0000
06. 16:30:00 NYSE
Range: 5,4200 / 5,4500

TENARIS S.A. AMERICAN DEPOSITARY SHARES

37,35
-0,19% -0,07
06. 16:30:00 NYSE
Range: 37,18 / 37,74

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

13,32
-1,19% -0,16
06. 16:30:00 NYSE
Range: 13,06 / 13,79

TENET HEALTHCARE CORPORATION COMMON STOCK

125,44
-0,46% -0,58
06. 16:30:00 NYSE
Range: 123,68 / 126,67

TENNANT COMPANY COMMON STOCK

84,23
1,45% 1,20
06. 16:30:00 NYSE
Range: 81,51 / 84,40

TENNESSEE VALLEY AUTHORITY

23,17
-0,39% -0,09
06. 16:30:00 NYSE
Range: 22,82 / 23,20

TENNESSEE VALLEY AUTHORITY COMMON STOCK

23,42
0,00% 0,00
06. 16:30:00 NYSE
Range: 23,24 / 23,50

TERADATA CORPORATION COMMON STOCK

22,98
-2,34% -0,55
06. 16:30:00 NYSE
Range: 22,79 / 23,39

TEREX CORPORATION COMMON STOCK

40,40
3,40% 1,33
06. 16:30:00 NYSE
Range: 38,40 / 41,11

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

30,83
2,39% 0,72
06. 16:30:00 NYSE
Range: 29,62 / 30,84

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24,64
1,69% 0,41
05. 16:30:00 NYSE
Range: 24,64 / 24,64

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

17,30
-0,65% -0,11
06. 16:30:00 NYSE
Range: 17,30 / 17,30

TERRENO REALTY CORPORATION COMMON STOCK

68,16
-0,50% -0,34
06. 16:30:00 NYSE
Range: 67,84 / 68,87

TETRA TECHNOLOGIES INC. COMMON STOCK

3,2800
-3,24% -0,1100
06. 16:30:00 NYSE
Range: 3,2408 / 3,3650

TEUCRIUM AGRICULTURAL FUND ETV

25,32
0,86% 0,22
06. 16:30:00 NYSE
Range: 25,05 / 25,33

Teucrium Corn Fund ETV

18,88
1,21% 0,23
06. 16:30:03 NYSE
Range: 18,46 / 19,16

TEUCRIUM SOYBEAN FUND ETV

21,51
1,44% 0,31
06. 16:30:00 NYSE
Range: 21,25 / 21,59

TEUCRIUM SUGAR FUND ETV

11,68
-0,17% -0,02
06. 16:30:01 NYSE
Range: 11,50 / 11,70

TEUCRIUM WHEAT FUND ETV

4,8300
0,84% 0,0400
06. 16:30:00 NYSE
Range: 4,7500 / 4,8801

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

15,35
-3,46% -0,55
06. 16:30:00 NYSE
Range: 15,17 / 15,74
Опубликовать