Рынки
NYSE

SYNCHRONY FINANCIAL COMMON STOCK

47,23
-1,34% -0,64
21. 16:30:00 NYSE
Range: 46,38 / 48,53

SYNOVUS FINANCIAL CORP. COMMON STOCK

40,13
-2,81% -1,16
21. 16:30:00 NYSE
Range: 39,54 / 40,96

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22,15
0,00% 0,00
21. 16:30:01 NYSE
Range: 22,15 / 22,15

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24,96
0,00% 0,00
21. 16:30:01 NYSE
Range: 24,96 / 24,96

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24,55
0,00% 0,00
21. 16:30:01 NYSE
Range: 24,55 / 24,55

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

24,46
0,00% 0,00
17. 16:30:01 NYSE
Range: 24,46 / 24,46

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9,4713
-1,55% -0,1487
15. 16:30:01 NYSE
Range: 9,4700 / 9,6000

SYSCO CORPORATION COMMON STOCK

71,44
-0,42% -0,30
21. 16:30:00 NYSE
Range: 70,79 / 71,81

T. ROWE PRICE BLUE CHIP GROWTH ETF

35,07
-2,80% -1,01
21. 16:30:00 NYSE
Range: 34,72 / 35,75

T. ROWE PRICE DIVIDEND GROWTH ETF

37,42
-2,09% -0,80
21. 16:30:00 NYSE
Range: 37,06 / 37,95

T. ROWE PRICE EQUITY INCOME ETF

38,07
-1,81% -0,70
21. 16:30:00 NYSE
Range: 37,69 / 38,57

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

29,73
-2,49% -0,76
21. 16:30:00 NYSE
Range: 29,45 / 30,22

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

24,24
-1,54% -0,38
21. 16:30:01 NYSE
Range: 24,07 / 24,67

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

50,49
0,37% 0,19
21. 16:30:00 NYSE
Range: 50,33 / 50,52

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

31,64
-2,83% -0,92
21. 16:30:00 NYSE
Range: 31,34 / 32,22

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

23,48
-1,57% -0,37
21. 16:30:01 NYSE
Range: 23,48 / 23,76

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

50,28
-0,51% -0,26
21. 16:30:00 NYSE
Range: 50,20 / 50,31

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

27,64
-2,09% -0,59
21. 16:30:00 NYSE
Range: 27,30 / 28,14

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

28,64
-0,35% -0,10
21. 16:30:00 NYSE
Range: 28,46 / 29,06

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

29,06
-2,06% -0,61
21. 16:30:00 NYSE
Range: 28,76 / 29,56

T. ROWE PRICE GROWTH STOCK ETF

32,93
-2,62% -0,89
21. 16:30:00 NYSE
Range: 32,63 / 33,33

T. ROWE PRICE QM U.S. BOND ETF

42,19
-0,42% -0,18
21. 16:30:00 NYSE
Range: 42,16 / 42,33

T. ROWE PRICE TOTAL RETURN ETF

39,85
-0,45% -0,18
21. 16:30:00 NYSE
Range: 39,85 / 40,02

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

32,38
-2,26% -0,75
21. 16:30:00 NYSE
Range: 31,96 / 32,83

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49,71
0,08% 0,04
21. 16:30:00 NYSE
Range: 49,67 / 49,74

TACTICAL ADVANTAGE ETF

20,07
-0,25% -0,05
21. 16:30:01 NYSE
Range: 20,04 / 20,09

TAIWAN FUND INC. (THE) COMMON STOCK

29,85
-1,35% -0,41
21. 16:30:00 NYSE
Range: 29,43 / 30,21

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

147,86
-2,56% -3,88
21. 16:30:00 NYSE
Range: 145,84 / 150,28

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

14,93
1,50% 0,22
21. 16:30:00 NYSE
Range: 14,81 / 14,95

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

9,9900
1,94% 0,1900
21. 16:30:00 NYSE
Range: 9,8200 / 10,2150

TALOS ENERGY INC. COMMON STOCK

7,1500
-3,12% -0,2300
21. 16:30:00 NYSE
Range: 7,0000 / 7,2150

TAMBORAN RESOURCES CORPORATION COMMON STOCK

22,24
-1,16% -0,26
21. 16:30:01 NYSE
Range: 21,00 / 22,24

TANGER INC. COMMON STOCK

31,09
-4,13% -1,34
21. 16:30:00 NYSE
Range: 30,76 / 32,25

TAPESTRY INC. COMMON STOCK

63,18
-0,72% -0,46
21. 16:30:00 NYSE
Range: 61,60 / 63,28

TARGA RESOURCES INC. COMMON STOCK

164,54
-5,75% -10,03
21. 16:30:00 NYSE
Range: 162,14 / 172,25

TARGET CORPORATION COMMON STOCK

93,78
0,72% 0,67
21. 16:30:00 NYSE
Range: 90,85 / 93,91

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

55,59
-1,51% -0,85
21. 16:30:00 NYSE
Range: 54,99 / 56,02

TC ENERGY CORPORATION COMMON STOCK

48,45
-1,96% -0,97
21. 16:30:00 NYSE
Range: 48,01 / 49,36

TCW AAA CLO ETF

49,82
0,00% 0,00
21. 16:30:00 NYSE
Range: 49,82 / 49,82

TCW ARTIFICIAL INTELLIGENCE ETF

21,65
-3,61% -0,81
21. 16:30:00 NYSE
Range: 21,42 / 22,16
Опубликовать