Рынки
NYSE

TENET HEALTHCARE CORPORATION COMMON STOCK

130,47
-0,37% -0,49
21. 10:19:17 NYSE
Range: 129,29 / 130,82

TENNANT COMPANY COMMON STOCK

103,89
-0,53% -0,55
21. 10:17:36 NYSE
Range: 103,89 / 104,79

TENNESSEE VALLEY AUTHORITY

21,62
0,09% 0,02
21. 10:16:50 NYSE
Range: 21,56 / 21,62

TENNESSEE VALLEY AUTHORITY COMMON STOCK

22,11
-0,05% -0,01
21. 09:30:07 NYSE
Range: 22,11 / 22,11

TERADATA CORPORATION COMMON STOCK

33,30
-0,70% -0,23
21. 10:19:17 NYSE
Range: 33,25 / 33,44

TEREX CORPORATION COMMON STOCK

61,45
-0,81% -0,50
21. 10:18:07 NYSE
Range: 61,40 / 61,93

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

43,52
-0,23% -0,10
21. 10:18:14 NYSE
Range: 43,40 / 43,65

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

22,88
0,00% 0,00
16. 09:34:42 NYSE
Range: 22,88 / 22,88

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

13,50
9,14% 1,13
20. 15:06:10 NYSE
Range: 12,63 / 13,65

TERRAN ORBITAL CORPORATION COMMON STOCK

1,0400
1,96% 0,0200
21. 10:19:43 NYSE
Range: 0,9905 / 1,0400

TERRENO REALTY CORPORATION COMMON STOCK

58,06
0,26% 0,15
21. 10:19:23 NYSE
Range: 57,73 / 58,06

TETRA TECHNOLOGIES INC. COMMON STOCK

4,1300
0,49% 0,0200
21. 10:19:39 NYSE
Range: 4,0705 / 4,1450

TEUCRIUM AGRICULTURAL FUND ETV

28,76
2,19% 0,62
20. 14:36:11 NYSE
Range: 28,32 / 28,77

Teucrium Corn Fund ETV

20,47
-0,49% -0,10
21. 10:19:18 NYSE
Range: 20,42 / 20,62

TEUCRIUM SOYBEAN FUND ETV

25,77
0,00% 0,00
21. 10:16:30 NYSE
Range: 25,69 / 25,81

TEUCRIUM SUGAR FUND ETV

11,47
-0,52% -0,06
21. 10:06:13 NYSE
Range: 11,44 / 11,49

TEUCRIUM WHEAT FUND ETV

6,4200
0,63% 0,0400
21. 10:19:13 NYSE
Range: 6,3200 / 6,4500

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

16,67
-0,86% -0,15
21. 10:19:33 NYSE
Range: 16,58 / 16,80

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

28,88
-0,18% -0,05
21. 10:02:21 NYSE
Range: 28,86 / 28,88

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

616,28
-0,13% -0,82
21. 10:14:36 NYSE
Range: 614,35 / 616,28

TEXTRON INC. COMMON STOCK

88,68
-0,38% -0,34
21. 10:19:40 NYSE
Range: 88,59 / 89,16

TFI INTERNATIONAL INC. COMMON SHARES

132,24
-0,91% -1,21
21. 10:11:18 NYSE
Range: 132,19 / 133,00

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

26,13
0,06% 0,02
20. 15:59:44 NYSE
Range: 26,08 / 26,21

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

30,26
0,07% 0,02
21. 10:18:03 NYSE
Range: 30,23 / 30,27

THE ACQUIRERS FUND

37,76
0,45% 0,17
20. 15:54:30 NYSE
Range: 37,65 / 37,81

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

28,92
0,78% 0,23
20. 12:56:01 NYSE
Range: 28,78 / 28,92

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

24,80
-0,44% -0,11
21. 10:04:15 NYSE
Range: 24,80 / 24,80

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

27,57
0,05% 0,01
20. 15:07:49 NYSE
Range: 27,54 / 27,57

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

25,64
-0,64% -0,17
21. 09:54:57 NYSE
Range: 25,64 / 25,65

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

25,64
0,00% 9.99999999997669E-05
21. 10:05:06 NYSE
Range: 25,64 / 25,64

THE ADVISORS? INNER CIRCLE FUND CAMBIAR AGGRESSIVE

29,78
-0,37% -0,11
21. 09:58:12 NYSE
Range: 29,68 / 29,78

THE ADVISORS? INNER CIRCLE FUND II CASTLEARK LARGE

36,70
0,83% 0,30
20. 14:00:06 NYSE
Range: 36,70 / 36,70

THE ADVISORS? INNER CIRCLE FUND II CULLEN ENHANCED

25,96
-0,33% -0,09
20. 13:35:22 NYSE
Range: 25,96 / 26,03

THE AES CORPORATION COMMON STOCK

21,24
-0,19% -0,04
21. 10:19:30 NYSE
Range: 21,01 / 21,30

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

20,75
0,89% 0,18
20. 13:32:41 NYSE
Range: 20,73 / 20,77

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

20,62
-0,05% -0,01
16. 13:18:46 NYSE
Range: 20,62 / 20,62

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

22,34
-2,04% -0,46
15. 14:55:48 NYSE
Range: 22,34 / 22,34

THE AZEK COMPANY INC. CLASS A COMMON STOCK

46,28
0,06% 0,03
21. 10:18:54 NYSE
Range: 45,86 / 46,30

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

58,94
-0,02% -0,01
21. 10:19:33 NYSE
Range: 58,69 / 59,17

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

9,4400
-0,42% -0,0400
21. 09:45:23 NYSE
Range: 8,9936 / 9,4500
Опубликовать