Рынки
NYSE

TAIWAN FUND INC. (THE) COMMON STOCK

39,05
-0,84% -0,33
24. 16:30:01 NYSE
Range: 39,04 / 40,33

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

221,88
-1,22% -2,74
24. 16:30:01 NYSE
Range: 220,96 / 226,40

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

12,99
0,54% 0,07
24. 16:30:01 NYSE
Range: 12,92 / 13,05

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

11,69
5,60% 0,62
24. 16:30:01 NYSE
Range: 11,01 / 11,82

TALOS ENERGY INC. COMMON STOCK

10,19
-2,11% -0,22
24. 16:30:01 NYSE
Range: 10,08 / 10,37

TAMBORAN RESOURCES CORPORATION COMMON STOCK

25,49
12,79% 2,89
24. 16:30:01 NYSE
Range: 22,12 / 34,50

TANGER INC. COMMON STOCK

32,81
0,40% 0,13
24. 16:30:01 NYSE
Range: 32,49 / 32,95

TAPESTRY INC. COMMON STOCK

74,65
1,40% 1,03
24. 16:30:01 NYSE
Range: 73,53 / 75,78

TARGA RESOURCES INC. COMMON STOCK

209,07
-1,10% -2,32
24. 16:30:01 NYSE
Range: 208,59 / 213,19

TARGET CORPORATION COMMON STOCK

137,89
0,47% 0,64
24. 16:30:01 NYSE
Range: 136,66 / 138,90

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

65,53
-0,95% -0,63
24. 16:30:01 NYSE
Range: 65,07 / 66,21

TC ENERGY CORPORATION COMMON STOCK

47,55
0,96% 0,45
24. 16:30:01 NYSE
Range: 46,93 / 47,77

TCW AAA CLO ETF

50,33
-0,01% -0,01
24. 16:30:01 NYSE
Range: 50,33 / 50,33

TCW ARTIFICIAL INTELLIGENCE ETF

31,44
-0,69% -0,22
24. 16:30:01 NYSE
Range: 31,42 / 31,84

TCW COMPOUNDERS ETF

33,99
-0,01% 0,00
24. 16:30:01 NYSE
Range: 33,99 / 34,17

TCW CORPORATE BOND ETF

44,93
0,22% 0,10
24. 16:30:01 NYSE
Range: 44,93 / 44,93

TCW FLEXIBLE INCOME ETF

38,86
0,04% 0,02
24. 16:30:01 NYSE
Range: 38,77 / 38,88

TCW HIGH YIELD BOND ETF

30,75
0,47% 0,14
24. 16:30:01 NYSE
Range: 30,75 / 30,76

TCW MULTISECTOR CREDIT INCOME ETF

50,25
0,12% 0,06
24. 16:30:01 NYSE
Range: 50,25 / 50,25

TCW SENIOR LOAN ETF

47,68
0,10% 0,05
24. 16:30:01 NYSE
Range: 47,62 / 47,69

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4,8100
0,10% 0,0050
24. 16:30:01 NYSE
Range: 4,7900 / 4,8463

TCW TRANSFORM 500 ETF

71,54
-0,21% -0,15
24. 16:30:01 NYSE
Range: 71,42 / 71,89

TCW TRANSFORM SUPPLY CHAIN ETF

67,67
-0,60% -0,41
24. 16:30:01 NYSE
Range: 67,61 / 68,09

TCW TRANSFORM SYSTEMS ETF

82,25
-1,09% -0,91
24. 16:30:01 NYSE
Range: 82,14 / 83,31

TD SYNNEX CORPORATION COMMON STOCK

142,50
-0,48% -0,69
24. 16:30:01 NYSE
Range: 141,36 / 143,77

TE CONNECTIVITY PLC ORDINARY SHARES

154,69
-1,46% -2,29
24. 16:30:01 NYSE
Range: 154,32 / 156,81

TEAM INC. COMMON STOCK

17,20
-5,78% -1,06
24. 16:30:01 NYSE
Range: 17,20 / 18,98

TECHNIPFMC PLC ORDINARY SHARE

31,39
-1,07% -0,34
24. 16:30:01 NYSE
Range: 31,33 / 31,97

TECK RESOURCES LTD ORDINARY SHARES

43,36
0,02% 0,01
24. 16:30:01 NYSE
Range: 43,28 / 44,06

TECNOGLASS INC. ORDINARY SHARES

84,47
-1,90% -1,64
24. 16:30:01 NYSE
Range: 84,28 / 86,18

TEEKAY CORPORATION LTD. COMMON STOCK

6,8500
-1,72% -0,1200
24. 16:30:01 NYSE
Range: 6,7600 / 6,9800

Teekay Tankers Ltd.

40,04
-2,53% -1,04
24. 16:30:01 NYSE
Range: 39,47 / 40,99

Tegna Inc

18,23
0,11% 0,02
24. 16:30:01 NYSE
Range: 18,09 / 18,30

TEJON RANCH CO COMMON STOCK

15,66
0,13% 0,02
24. 16:30:01 NYSE
Range: 15,48 / 15,71

TELADOC HEALTH INC. COMMON STOCK

10,09
-0,49% -0,05
24. 16:30:01 NYSE
Range: 10,05 / 10,44

Telecom Argentina SA

12,33
-2,84% -0,36
24. 16:30:01 NYSE
Range: 12,15 / 12,85

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

514,41
-0,13% -0,67
24. 16:30:01 NYSE
Range: 500,79 / 515,48

TELEFLEX INCORPORATED COMMON STOCK

180,98
0,13% 0,24
24. 16:30:01 NYSE
Range: 179,13 / 181,81

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

8,5000
-0,35% -0,0300
24. 16:30:01 NYSE
Range: 8,4800 / 8,5850

TELEFONICA SA COMMON STOCK

3,9100
0,51% 0,0200
24. 16:30:01 NYSE
Range: 3,9000 / 3,9550
Опубликовать