Рынки
NYSE

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49,87
0,17% 0,08
22. 16:29:59 NYSE
Range: 49,79 / 49,99

TACTICAL ADVANTAGE ETF

23,50
0,48% 0,11
22. 16:30:00 NYSE
Range: 23,42 / 23,54

TAIWAN FUND INC. (THE) COMMON STOCK

43,18
2,08% 0,88
22. 16:29:59 NYSE
Range: 42,57 / 43,62

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

190,08
-0,61% -1,16
22. 16:29:59 NYSE
Range: 189,43 / 192,95

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

13,38
0,38% 0,05
22. 16:29:58 NYSE
Range: 13,30 / 13,42

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

9,7300
-0,82% -0,0800
22. 16:29:58 NYSE
Range: 9,6800 / 9,9500

TALOS ENERGY INC. COMMON STOCK

11,45
-1,04% -0,12
22. 16:29:58 NYSE
Range: 11,43 / 11,76

TAMBORAN RESOURCES CORPORATION COMMON STOCK

17,25
-7,16% -1,33
22. 16:29:59 NYSE
Range: 16,47 / 18,91

TANGER INC. COMMON STOCK

36,49
-0,49% -0,18
22. 16:29:59 NYSE
Range: 36,35 / 37,01

TAPESTRY INC. COMMON STOCK

58,92
4,45% 2,51
22. 16:29:59 NYSE
Range: 57,84 / 59,69

TARGA RESOURCES INC. COMMON STOCK

207,31
-0,18% -0,38
22. 16:29:59 NYSE
Range: 206,53 / 209,87

TARGET CORPORATION COMMON STOCK

125,01
2,81% 3,42
22. 16:29:59 NYSE
Range: 121,26 / 125,75

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

71,08
2,36% 1,64
22. 16:29:59 NYSE
Range: 69,84 / 71,19

TC ENERGY CORPORATION COMMON STOCK

49,85
-0,76% -0,38
22. 16:29:59 NYSE
Range: 49,79 / 50,37

TCW ARTIFICIAL INTELLIGENCE ETF

29,26
0,14% 0,04
22. 16:29:59 NYSE
Range: 29,04 / 29,26

TCW COMPOUNDERS ETF

38,65
0,36% 0,14
22. 16:29:59 NYSE
Range: 38,49 / 38,67

TCW FLEXIBLE INCOME ETF

38,81
-0,05% -0,02
22. 16:30:00 NYSE
Range: 38,77 / 38,84

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4,9500
0,20% 0,0100
22. 16:29:59 NYSE
Range: 4,9400 / 4,9800

TCW TRANSFORM 500 ETF

69,99
0,36% 0,25
22. 16:29:59 NYSE
Range: 69,79 / 70,05

TCW TRANSFORM SUPPLY CHAIN ETF

67,97
0,76% 0,51
22. 16:29:59 NYSE
Range: 67,71 / 67,97

TCW TRANSFORM SYSTEMS ETF

77,96
0,54% 0,42
22. 16:29:59 NYSE
Range: 77,52 / 78,00

TD SYNNEX CORPORATION COMMON STOCK

118,82
1,93% 2,25
22. 16:29:59 NYSE
Range: 117,19 / 119,11

TE CONNECTIVITY PLC ORDINARY SHARES

152,26
1,16% 1,74
22. 16:29:58 NYSE
Range: 148,92 / 153,92

TEAM INC. COMMON STOCK

17,56
9,75% 1,56
22. 16:29:59 NYSE
Range: 16,15 / 17,78

TECHNIPFMC PLC ORDINARY SHARE

30,83
2,70% 0,81
22. 16:29:59 NYSE
Range: 30,16 / 30,91

TECK RESOURCES LTD ORDINARY SHARES

46,81
-0,85% -0,40
22. 16:29:58 NYSE
Range: 46,62 / 47,21

TECNOGLASS INC. ORDINARY SHARES

79,34
1,94% 1,51
22. 16:29:59 NYSE
Range: 77,33 / 79,80

TEEKAY CORPORATION LTD. COMMON STOCK

7,9300
0,38% 0,0300
22. 16:29:59 NYSE
Range: 7,8300 / 8,0100

Teekay Tankers Ltd.

41,73
-0,31% -0,13
22. 16:29:59 NYSE
Range: 41,45 / 42,27

Tegna Inc

18,71
1,03% 0,19
22. 16:29:59 NYSE
Range: 18,45 / 19,02

TEJON RANCH CO COMMON STOCK

15,82
1,22% 0,19
22. 16:29:59 NYSE
Range: 15,56 / 15,85

TELADOC HEALTH INC. COMMON STOCK

10,62
2,12% 0,22
22. 16:29:58 NYSE
Range: 10,33 / 10,94

Telecom Argentina SA

13,20
2,72% 0,35
22. 16:29:58 NYSE
Range: 12,90 / 13,66

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

483,69
0,72% 3,47
22. 16:29:58 NYSE
Range: 482,01 / 486,16

TELEFLEX INCORPORATED COMMON STOCK

191,71
0,56% 1,07
22. 16:29:58 NYSE
Range: 190,46 / 193,49

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

8,7500
0,46% 0,0400
22. 16:29:58 NYSE
Range: 8,6750 / 8,7700

TELEFONICA SA COMMON STOCK

4,4500
0,45% 0,0200
22. 16:29:58 NYSE
Range: 4,4100 / 4,4500

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

34,04
3,15% 1,04
22. 16:29:58 NYSE
Range: 33,15 / 34,36

TELUS CORPORATION ORDINARY SHARES

15,20
-0,78% -0,12
22. 16:29:59 NYSE
Range: 15,14 / 15,41

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

3,7400
4,18% 0,1500
22. 16:29:59 NYSE
Range: 3,5800 / 3,8350
Опубликовать