Рынки
NYSE

U.S. DIVERSIFIED REAL ESTATE ETF

29,26
6,79% 1,86
09. 16:30:01 NYSE
Range: 26,92 / 29,40

U.S. PHYSICAL THERAPY INC. COMMON STOCK

70,59
7,07% 4,66
09. 16:30:00 NYSE
Range: 64,75 / 71,73

UBER TECHNOLOGIES INC. COMMON STOCK

72,68
11,70% 7,61
09. 16:30:00 NYSE
Range: 64,95 / 73,40

UBIQUITI INC. COMMON STOCK

310,57
9,64% 27,31
09. 16:30:00 NYSE
Range: 273,34 / 320,61

UBS GROUP AG REGISTERED ORDINARY SHARES

28,42
8,81% 2,30
09. 16:30:00 NYSE
Range: 25,83 / 28,59

UDR INC. COMMON STOCK

41,07
7,82% 2,98
09. 16:30:00 NYSE
Range: 36,61 / 41,35

UGI CORPORATION COMMON STOCK

31,27
3,61% 1,09
09. 16:30:00 NYSE
Range: 29,20 / 31,52

U-HAUL HOLDING COMPANY COMMON STOCK

63,09
7,57% 4,44
09. 16:30:01 NYSE
Range: 56,28 / 63,63

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

57,24
9,42% 4,93
09. 16:30:01 NYSE
Range: 50,05 / 57,36

UIPATH INC. CLASS A COMMON STOCK

11,08
12,26% 1,21
09. 16:30:01 NYSE
Range: 9,88 / 11,23

UL SOLUTIONS INC. CLASS A COMMON STOCK

55,11
3,82% 2,03
09. 16:30:01 NYSE
Range: 49,93 / 55,92

ULTIMUS MANAGERS TRUST WESTWOOD LBRTY GLOBAL EQUIT

23,74
9,22% 2,00
09. 16:30:03 NYSE
Range: 21,90 / 23,75

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

25,31
4,79% 1,16
09. 16:30:01 NYSE
Range: 23,24 / 25,58

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

2,9000
5,07% 0,1400
09. 16:30:00 NYSE
Range: 2,7050 / 2,9400

UltraPro MidCap400

17,53
27,86% 3,82
09. 16:30:00 NYSE
Range: 13,24 / 17,75

UltraPro Short Dow30

54,14
-23,30% -16,45
09. 16:30:00 NYSE
Range: 53,09 / 73,28

ULTRAPRO SHORT MIDCAP400

11,01
-27,66% -4,21
09. 16:30:00 NYSE
Range: 10,79 / 15,79

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

21,69
0,50% 0,11
09. 16:30:00 NYSE
Range: 21,52 / 22,17

UMH PROPERTIES INC. COMMON STOCK

17,13
4,71% 0,77
09. 16:30:00 NYSE
Range: 15,74 / 17,31

UNDER ARMOUR INC. CLASS A COMMON STOCK

5,6300
13,97% 0,6900
09. 16:30:00 NYSE
Range: 4,7800 / 5,8450

UNDER ARMOUR INC. CLASS C COMMON STOCK

5,3400
12,90% 0,6100
09. 16:30:00 NYSE
Range: 4,6350 / 5,5350

UNIFI INC. NEW COMMON STOCK

4,5300
4,86% 0,2100
09. 16:30:00 NYSE
Range: 4,2500 / 4,5900

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22,56
0,29% 0,07
09. 16:30:02 NYSE
Range: 22,27 / 22,56

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

27,90
7,74% 2,01
09. 16:30:02 NYSE
Range: 25,90 / 27,90

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

32,48
7,85% 2,36
09. 16:30:02 NYSE
Range: 30,29 / 32,58

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

28,01
8,83% 2,27
09. 16:30:02 NYSE
Range: 25,57 / 28,02

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

23,53
8,24% 1,79
09. 16:30:03 NYSE
Range: 21,44 / 23,68

UNIFIRST CORPORATION COMMON STOCK

173,11
6,95% 11,25
09. 16:30:00 NYSE
Range: 160,98 / 176,93

UNILEVER PLC COMMON STOCK

59,42
2,63% 1,52
09. 16:30:00 NYSE
Range: 57,35 / 59,65

UNION PACIFIC CORPORATION COMMON STOCK

223,53
7,33% 15,26
09. 16:30:00 NYSE
Range: 206,38 / 224,70

UNISYS CORPORATION NEW COMMON STOCK

3,9600
6,74% 0,2500
09. 16:30:00 NYSE
Range: 3,6100 / 4,1200

UNITED COMMUNITY BANKS INC. COMMON STOCK

25,52
7,50% 1,78
09. 16:30:01 NYSE
Range: 23,21 / 25,88

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6,7700
10,62% 0,6500
09. 16:30:00 NYSE
Range: 6,0200 / 6,7700

UNITED NATURAL FOODS INC. COMMON STOCK

25,18
6,56% 1,55
09. 16:30:00 NYSE
Range: 22,64 / 25,57

UNITED PARCEL SERVICE INC. COMMON STOCK

99,66
8,42% 7,74
09. 16:30:00 NYSE
Range: 90,55 / 100,19

UNITED PARKS & RESORTS INC. COMMON STOCK

44,38
15,24% 5,87
09. 16:30:01 NYSE
Range: 37,68 / 45,61

UNITED RENTALS INC. COMMON STOCK

611,12
10,72% 59,18
09. 16:30:00 NYSE
Range: 533,45 / 617,01

UNITED STATES 12 MONTH NATURAL GAS FUND

9,4000
6,58% 0,5800
09. 16:30:00 NYSE
Range: 8,6150 / 9,4200

UNITED STATES BRENT OIL FUND LP ETV

27,31
5,89% 1,52
09. 16:30:01 NYSE
Range: 24,72 / 27,49

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21,13
2,47% 0,51
09. 16:30:00 NYSE
Range: 20,25 / 21,27
Опубликовать