Рынки
NYSE

U.S. DIVERSIFIED REAL ESTATE ETF

29,73
0,51% 0,15
30. 16:30:01 NYSE
Range: 29,16 / 29,74

U.S. PHYSICAL THERAPY INC. COMMON STOCK

71,11
-0,68% -0,49
30. 16:30:00 NYSE
Range: 68,63 / 72,24

UBER TECHNOLOGIES INC. COMMON STOCK

81,01
2,00% 1,59
30. 16:30:00 NYSE
Range: 77,30 / 81,22

UBIQUITI INC. COMMON STOCK

326,45
0,65% 2,10
30. 16:30:00 NYSE
Range: 310,65 / 327,22

UBS GROUP AG REGISTERED ORDINARY SHARES

30,23
-0,92% -0,28
30. 16:30:00 NYSE
Range: 29,73 / 30,30

UDR INC. COMMON STOCK

41,88
1,55% 0,64
30. 16:30:00 NYSE
Range: 40,54 / 41,96

UGI CORPORATION COMMON STOCK

32,79
0,12% 0,04
30. 16:30:00 NYSE
Range: 31,95 / 32,85

U-HAUL HOLDING COMPANY COMMON STOCK

61,39
0,67% 0,41
30. 16:30:00 NYSE
Range: 59,50 / 61,43

U-HAUL HOLDING COMPANY SERIES N NON-VOTING COMMON

54,80
1,07% 0,58
30. 16:30:00 NYSE
Range: 52,88 / 54,82

UIPATH INC. CLASS A COMMON STOCK

11,94
1,02% 0,12
30. 16:30:01 NYSE
Range: 11,49 / 11,96

UL SOLUTIONS INC. CLASS A COMMON STOCK

57,19
0,60% 0,34
30. 16:30:01 NYSE
Range: 55,38 / 57,48

ULTIMUS MANAGERS TRUST WESTWOOD LBRTY GLOBAL EQUIT

24,25
-1,12% -0,28
30. 16:30:03 NYSE
Range: 24,25 / 24,56

ULTIMUS MANAGERS TRUST WESTWOOD SALIENT ENHANCED M

25,81
-2,27% -0,60
30. 16:30:01 NYSE
Range: 25,59 / 26,00

ULTRAPAR PARTICIPACOES S.A. (NEW) AMERICAN DEPOSIT

3,1500
-1,56% -0,0500
30. 16:30:00 NYSE
Range: 3,1300 / 3,2100

UltraPro MidCap400

18,00
-1,29% -0,24
30. 16:30:00 NYSE
Range: 16,96 / 18,13

UltraPro Short Dow30

53,42
-0,78% -0,42
30. 16:30:00 NYSE
Range: 52,84 / 56,95

ULTRAPRO SHORT MIDCAP400

10,27
0,54% 0,05
30. 16:30:00 NYSE
Range: 10,25 / 10,95

UMH PROPERTIES INC. 6.375% SERIES D CUMULATIVE RE

22,78
0,71% 0,16
30. 16:30:00 NYSE
Range: 22,37 / 22,78

UMH PROPERTIES INC. COMMON STOCK

17,67
0,23% 0,04
30. 16:30:00 NYSE
Range: 17,45 / 17,82

UNDER ARMOUR INC. CLASS A COMMON STOCK

5,7200
-1,55% -0,0900
30. 16:30:00 NYSE
Range: 5,5000 / 5,7300

UNDER ARMOUR INC. CLASS C COMMON STOCK

5,4400
-1,98% -0,1100
30. 16:30:00 NYSE
Range: 5,2600 / 5,4600

UNIFI INC. NEW COMMON STOCK

5,0900
-1,74% -0,0900
30. 16:30:00 NYSE
Range: 5,0500 / 5,1852

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22,72
-0,08% -0,02
30. 16:30:02 NYSE
Range: 22,70 / 22,76

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

29,53
0,91% 0,27
30. 16:30:02 NYSE
Range: 29,23 / 29,92

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

34,68
-0,19% -0,06
30. 16:30:02 NYSE
Range: 34,29 / 34,89

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

28,64
0,36% 0,10
30. 16:30:02 NYSE
Range: 28,09 / 28,72

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

23,79
-0,75% -0,18
30. 16:30:03 NYSE
Range: 23,42 / 23,85

UNIFIRST CORPORATION COMMON STOCK

178,47
-0,79% -1,43
30. 16:30:00 NYSE
Range: 174,62 / 179,61

UNILEVER PLC COMMON STOCK

63,55
0,65% 0,41
30. 16:30:00 NYSE
Range: 63,16 / 63,88

UNION PACIFIC CORPORATION COMMON STOCK

215,66
0,52% 1,12
30. 16:30:00 NYSE
Range: 210,53 / 215,98

UNISYS CORPORATION NEW COMMON STOCK

3,9700
0,25% 0,0100
30. 16:30:00 NYSE
Range: 3,7900 / 4,0000

UNITED COMMUNITY BANKS INC. COMMON STOCK

27,61
-0,58% -0,16
30. 16:30:01 NYSE
Range: 26,88 / 27,74

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

7,0400
1,73% 0,1200
30. 16:30:00 NYSE
Range: 6,9050 / 7,0600

UNITED NATURAL FOODS INC. COMMON STOCK

26,71
1,79% 0,47
30. 16:30:00 NYSE
Range: 25,58 / 26,91

UNITED PARCEL SERVICE INC. COMMON STOCK

95,30
-1,48% -1,43
30. 16:30:00 NYSE
Range: 94,07 / 96,54

UNITED PARKS & RESORTS INC. COMMON STOCK

43,65
-0,48% -0,21
30. 16:30:01 NYSE
Range: 41,22 / 43,78

UNITED RENTALS INC. COMMON STOCK

631,45
0,20% 1,27
30. 16:30:00 NYSE
Range: 611,93 / 634,09

UNITED STATES 12 MONTH NATURAL GAS FUND

8,9700
1,01% 0,0900
30. 16:30:00 NYSE
Range: 8,7800 / 9,0000

UNITED STATES BRENT OIL FUND LP ETV

25,83
-3,48% -0,93
30. 16:30:01 NYSE
Range: 25,74 / 26,60

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21,96
0,87% 0,19
30. 16:30:00 NYSE
Range: 21,61 / 22,20
Опубликовать