Рынки
NYSE

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

22,38
-1,31% -0,30
11. 16:00:03 NYSE
Range: 22,38 / 22,61

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

28,26
-3,35% -0,98
11. 16:00:23 NYSE
Range: 27,56 / 29,54

USANA HEALTH SCIENCES INC. COMMON STOCK

30,97
-0,19% -0,06
11. 16:00:23 NYSE
Range: 30,60 / 31,20

USCF ETF TRUST USCF DIVIDEND INCOME FUND

29,77
0,10% 0,03
11. 15:39:30 NYSE
Range: 29,77 / 29,77

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

38,00
34,47% 9,74
26. 16:30:01 NYSE
Range: 38,00 / 38,00

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13,18
0,32% 0,04
10. 16:30:01 NYSE
Range: 13,18 / 13,18

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

23,16
0,70% 0,16
10. 16:30:01 NYSE
Range: 23,16 / 23,16

USCF MIDSTREAM ENERGY INCOME FUND ETF

52,07
-0,76% -0,40
11. 16:00:20 NYSE
Range: 51,86 / 52,37

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20,82
0,46% 0,10
11. 16:00:20 NYSE
Range: 20,74 / 21,46

UTZ BRANDS INC CLASS A COMMON STOCK

13,76
0,66% 0,09
11. 16:00:23 NYSE
Range: 13,56 / 13,85

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21,52
-0,83% -0,18
11. 15:37:00 NYSE
Range: 21,52 / 21,52

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

6,2700
0,00% 0,0000
11. 16:00:23 NYSE
Range: 6,1700 / 6,3300

V.F. CORPORATION COMMON STOCK

24,35
2,87% 0,68
11. 16:00:23 NYSE
Range: 23,41 / 24,66

V2X INC. COMMON STOCK

49,12
-1,78% -0,89
11. 16:00:23 NYSE
Range: 49,04 / 50,48

VAALCO ENERGY INC. COMMON STOCK

4,3100
0,70% 0,0300
11. 16:00:23 NYSE
Range: 4,2700 / 4,3350

VAIL RESORTS INC. COMMON STOCK

166,33
0,28% 0,46
11. 16:00:23 NYSE
Range: 164,35 / 167,12

VALARIS LIMITED COMMON SHARES

47,30
-0,88% -0,42
11. 16:00:23 NYSE
Range: 46,89 / 48,43

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9,5700
0,10% 0,0100
11. 16:00:23 NYSE
Range: 9,4800 / 9,6000

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2,4500
-2,78% -0,0700
11. 16:00:23 NYSE
Range: 2,3300 / 2,4800

VALERO ENERGY CORPORATION COMMON STOCK

136,89
0,06% 0,08
11. 16:00:23 NYSE
Range: 135,20 / 139,42

VALHI INC. COMMON STOCK

19,63
0,67% 0,13
11. 16:00:23 NYSE
Range: 19,56 / 19,77

VALMONT INDUSTRIES INC. COMMON STOCK

325,27
-0,89% -2,93
11. 16:00:23 NYSE
Range: 322,66 / 331,31

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

25,00
-0,20% -0,05
11. 15:48:43 NYSE
Range: 24,94 / 25,03

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25,53
0,16% 0,04
11. 16:00:20 NYSE
Range: 25,48 / 25,58

VALVOLINE INC. COMMON STOCK

40,10
-0,22% -0,09
11. 16:00:23 NYSE
Range: 39,45 / 40,12

VANECK ENERGY INCOME ETF

97,68
-0,96% -0,95
11. 15:44:17 NYSE
Range: 97,32 / 98,10

VANECK ETF TRUST VANECK AA-BB CLO ETF

50,89
0,06% 0,03
11. 15:56:41 NYSE
Range: 50,86 / 50,90

VANECK ETF TRUST VANECK CLO ETF

53,02
0,02% 0,01
11. 16:00:23 NYSE
Range: 52,99 / 53,04

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

41,10
-1,26% -0,52
11. 15:42:00 NYSE
Range: 41,06 / 41,21

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

41,62
-1,34% -0,57
10. 16:30:02 NYSE
Range: 41,62 / 41,98

VANECK GREEN BOND ETF

23,84
-0,13% -0,03
11. 16:00:21 NYSE
Range: 23,80 / 23,85

VANECK GREEN METALS ETF

21,67
-2,60% -0,58
11. 16:00:23 NYSE
Range: 21,67 / 21,73

VANECK INDIA GROWTH LEADERS ETF

43,11
-2,04% -0,90
11. 16:00:19 NYSE
Range: 43,08 / 43,33

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20,71
0,00% 0,00
11. 15:37:00 NYSE
Range: 20,70 / 20,71

VANECK LONG/FLAT TREND ETF

51,06
-0,04% -0,02
11. 15:44:33 NYSE
Range: 51,06 / 51,06

VANECK LOW CARBON ENERGY ETF

98,92
-1,30% -1,31
11. 15:55:59 NYSE
Range: 98,70 / 99,50

VANECK MERK GOLD ETF

27,95
-0,39% -0,11
11. 16:00:23 NYSE
Range: 27,88 / 28,06

VANECK REAL ASSETS ETF

30,01
0,27% 0,08
11. 15:46:00 NYSE
Range: 29,88 / 30,10

VANECK SOCIAL SENTIMENT ETF

26,19
-2,31% -0,62
11. 15:48:21 NYSE
Range: 26,19 / 26,57

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100,70
-0,02% -0,02
11. 16:00:23 NYSE
Range: 100,65 / 100,87
Опубликовать