Рынки
NYSE

UNDER ARMOUR INC. CLASS C COMMON STOCK

7,2800
-3,32% -0,2500
08. 16:30:00 NYSE
Range: 7,2500 / 7,4900

UNIFI INC. NEW COMMON STOCK

5,9700
-1,16% -0,0700
08. 16:30:00 NYSE
Range: 5,9100 / 6,0500

UNIFIED SERIES TRUST ONEASCENT CORE PLUS BOND ETF

22,38
0,00% 0,00
08. 16:30:02 NYSE
Range: 22,33 / 22,38

UNIFIED SERIES TRUST ONEASCENT EMERGING MARKETS ET

29,61
-0,20% -0,06
08. 16:30:02 NYSE
Range: 29,55 / 29,66

UNIFIED SERIES TRUST ONEASCENT INTERNATIONAL EQUIT

32,24
-0,01% 0,00
08. 16:30:02 NYSE
Range: 32,09 / 32,27

UNIFIED SERIES TRUST ONEASCENT LARGE CAP CORE ETF

29,95
0,21% 0,06
08. 16:30:02 NYSE
Range: 29,76 / 29,98

UNIFIED SERIES TRUST ONEASCENT SMALL CAP CORE ETF

27,16
-0,04% -0,01
08. 16:30:03 NYSE
Range: 27,03 / 27,19

UNIFIRST CORPORATION COMMON STOCK

214,48
4,78% 9,79
08. 16:30:00 NYSE
Range: 197,56 / 217,97

UNILEVER PLC COMMON STOCK

56,14
0,52% 0,29
08. 16:30:00 NYSE
Range: 55,29 / 56,15

UNION PACIFIC CORPORATION COMMON STOCK

231,82
0,56% 1,28
08. 16:30:00 NYSE
Range: 229,01 / 232,10

UNISYS CORPORATION NEW COMMON STOCK

6,4700
-1,22% -0,0800
08. 16:30:00 NYSE
Range: 6,3300 / 6,5300

UNITED COMMUNITY BANKS INC. COMMON STOCK

31,12
-1,05% -0,33
08. 16:30:01 NYSE
Range: 30,97 / 31,44

UNITED MICROELECTRONICS CORPORATION (NEW) COMMON S

6,4000
0,16% 0,0100
08. 16:30:00 NYSE
Range: 6,3500 / 6,4400

UNITED NATURAL FOODS INC. COMMON STOCK

28,85
0,70% 0,20
08. 16:30:00 NYSE
Range: 27,61 / 28,94

UNITED PARCEL SERVICE INC. COMMON STOCK

126,76
1,42% 1,78
08. 16:30:00 NYSE
Range: 125,22 / 126,78

UNITED PARKS & RESORTS INC. COMMON STOCK

57,26
-1,70% -0,99
08. 16:30:01 NYSE
Range: 56,84 / 57,93

UNITED RENTALS INC. COMMON STOCK

670,00
-2,25% -15,41
08. 16:30:00 NYSE
Range: 668,27 / 681,67

UNITED STATES 12 MONTH NATURAL GAS FUND

8,2800
3,37% 0,2700
08. 16:30:00 NYSE
Range: 8,1342 / 8,3000

UNITED STATES BRENT OIL FUND LP ETV

30,80
-1,12% -0,35
08. 16:30:01 NYSE
Range: 30,74 / 31,23

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22,20
-1,16% -0,26
08. 16:30:00 NYSE
Range: 22,18 / 22,45

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22,12
-1,69% -0,38
08. 16:30:00 NYSE
Range: 22,10 / 22,47

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23,25
-1,06% -0,25
08. 16:30:00 NYSE
Range: 23,12 / 23,45

UNITED STATES CELLULAR CORPORATION COMMON STOCK

61,05
0,44% 0,27
08. 16:30:00 NYSE
Range: 59,54 / 61,13

UNITED STATES COMMODITY INDEX FUND ETV

67,23
0,15% 0,10
08. 16:30:00 NYSE
Range: 66,62 / 67,26

UNITED STATES COPPER INDEX FUND ETV

26,74
2,02% 0,53
08. 16:30:03 NYSE
Range: 26,44 / 26,75

UNITED STATES STEEL CORPORATION COMMON STOCK

32,78
-1,56% -0,52
08. 16:30:00 NYSE
Range: 32,03 / 33,45

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

524,52
2,00% 10,27
08. 16:30:00 NYSE
Range: 509,51 / 524,67

UNITIL CORPORATION COMMON STOCK

52,58
0,19% 0,10
08. 16:30:00 NYSE
Range: 51,57 / 52,76

UNITY SOFTWARE INC. COMMON STOCK

22,95
-0,56% -0,13
08. 16:30:00 NYSE
Range: 22,16 / 23,54

UNIVERSAL CORPORATION COMMON STOCK

51,93
-0,82% -0,43
08. 16:30:00 NYSE
Range: 51,38 / 52,23

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

36,04
-0,25% -0,09
08. 16:30:00 NYSE
Range: 35,70 / 36,27

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

190,33
2,33% 4,33
08. 16:30:00 NYSE
Range: 183,72 / 190,94

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

19,67
-0,56% -0,11
08. 16:30:00 NYSE
Range: 19,33 / 19,78

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

25,26
-1,83% -0,47
08. 16:30:00 NYSE
Range: 25,18 / 25,55

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

23,77
-0,83% -0,20
08. 16:30:00 NYSE
Range: 23,69 / 24,13

UNUM GROUP COMMON STOCK

72,95
-0,57% -0,42
08. 16:30:00 NYSE
Range: 71,43 / 73,07

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

20,33
-0,05% -0,01
08. 16:30:00 NYSE
Range: 20,20 / 20,43

US FOODS HOLDING CORP. COMMON STOCK

68,22
1,49% 1,00
08. 16:30:00 NYSE
Range: 66,48 / 68,23

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

19,84
2,05% 0,40
08. 16:30:00 NYSE
Range: 19,51 / 19,84

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

23,78
0,13% 0,03
08. 16:30:00 NYSE
Range: 23,39 / 23,78
Опубликовать