Рынки
NYSE

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

234,33
-1,46% -3,48
11. 16:00:23 NYSE
Range: 232,50 / 236,51

VELOCITY FINANCIAL INC. COMMON STOCK

18,59
0,81% 0,15
11. 16:00:23 NYSE
Range: 18,45 / 18,62

VENTAS INC. COMMON STOCK

59,57
-0,32% -0,19
11. 16:00:23 NYSE
Range: 58,72 / 59,61

VERALTO CORP COMMON STOCK

99,81
0,03% 0,03
11. 16:00:23 NYSE
Range: 98,28 / 100,12

VEREN INC. COMMON SHARES

5,3800
0,37% 0,0200
11. 16:00:23 NYSE
Range: 5,3450 / 5,5200

VERIS RESIDENTIAL INC. COMMON STOCK

15,95
-0,25% -0,04
11. 16:00:23 NYSE
Range: 15,83 / 16,02

VERIZON COMMUNICATIONS INC. COMMON STOCK

40,49
1,35% 0,54
11. 16:00:23 NYSE
Range: 39,82 / 40,52

VERMILION ENERGY INC. COMMON (CANADA)

9,6400
1,58% 0,1500
11. 16:00:23 NYSE
Range: 9,5000 / 9,7850

VERTICAL AEROSPACE LTD. ORDINARY SHARES

5,1100
-2,11% -0,1100
11. 16:00:23 NYSE
Range: 4,9583 / 5,2200

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

123,25
-2,00% -2,51
11. 16:00:23 NYSE
Range: 120,21 / 124,86

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

30,48
0,01% 0,00
11. 15:34:00 NYSE
Range: 30,35 / 30,49

VESTIS CORPORATION COMMON STOCK

13,76
-0,36% -0,05
11. 16:00:23 NYSE
Range: 13,54 / 13,79

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

12,17
-2,64% -0,33
11. 16:00:23 NYSE
Range: 11,87 / 12,38

VICI PROPERTIES INC. COMMON STOCK

30,00
0,17% 0,05
11. 16:00:23 NYSE
Range: 29,66 / 30,04

VICTORIAS SECRET & CO. COMMON STOCK

32,63
-0,52% -0,17
11. 16:00:23 NYSE
Range: 32,10 / 33,00

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

25,94
0,43% 0,11
11. 16:00:20 NYSE
Range: 25,75 / 25,96

VIDENT U.S. BOND STRATEGY ETF

43,20
-0,58% -0,25
11. 16:00:23 NYSE
Range: 43,11 / 43,34

VIDENT U.S. EQUITY STRATEGY ETF

62,38
0,02% 0,02
11. 15:35:44 NYSE
Range: 62,03 / 62,38

VIKING HOLDINGS LTD ORDINARY SHARES

50,87
-1,66% -0,86
11. 16:00:23 NYSE
Range: 50,07 / 51,67

VINCE HOLDING CORP. COMMON STOCK

2,9800
-1,65% -0,0500
11. 16:00:58 NYSE
Range: 2,9200 / 3,1100

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

15,05
-1,63% -0,25
11. 16:00:23 NYSE
Range: 14,99 / 15,29

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

4,1000
-4,43% -0,1900
11. 16:00:23 NYSE
Range: 4,0500 / 4,3200

VIRNETX HOLDING CORP COMMON STOCK

9,1698
1,21% 0,1098
11. 15:36:00 NYSE
Range: 8,9500 / 9,2200

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

25,57
0,16% 0,04
11. 16:00:23 NYSE
Range: 25,29 / 25,69

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

14,01
-1,27% -0,18
11. 16:00:23 NYSE
Range: 13,96 / 14,17

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

12,75
-2,22% -0,29
11. 16:00:23 NYSE
Range: 12,66 / 13,00

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

22,89
-0,26% -0,06
11. 16:00:23 NYSE
Range: 22,68 / 22,91

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

12,87
0,47% 0,06
11. 16:00:23 NYSE
Range: 12,80 / 12,87

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

16,96
-0,40% -0,07
11. 15:44:30 NYSE
Range: 16,96 / 16,96

VIRTUS EQUITY & CONVERTIBLE INCOME FUND COMMON SHA

25,01
0,00% 0,00
11. 16:00:23 NYSE
Range: 24,85 / 25,07

VIRTUS ETF TRUST II VIRTUS ALPHASIMPLEX MANAGED FU

24,16
0,31% 0,07
11. 15:49:11 NYSE
Range: 24,15 / 24,16

VIRTUS ETF TRUST II VIRTUS KAR MID-CAP ETF

25,10
0,00% 0,00
11. 16:00:01 NYSE
Range: 24,99 / 25,10

VIRTUS ETF TRUST II VIRTUS NEWFLEET SHORT DURATION

25,87
-0,04% -0,01
10. 16:30:01 NYSE
Range: 25,87 / 25,87

VIRTUS ETF TRUST II VIRTUS SEIX AAA PRIVATE CREDIT

25,10
0,00% 0,00
11. 15:49:00 NYSE
Range: 25,10 / 25,11

VIRTUS ETF TRUST II VIRTUS STONE HARBOR EMERGING M

27,12
0,02% 0,00
11. 15:46:00 NYSE
Range: 27,08 / 27,12

VIRTUS ETF TRUST II VIRTUS TERRANOVA U.S. QUALITY

40,06
-0,55% -0,22
11. 16:00:23 NYSE
Range: 39,96 / 40,15

VIRTUS GLOBAL MULTI-SECTOR INCOME FUND COMMON SHAR

7,8200
-0,38% -0,0300
11. 16:00:23 NYSE
Range: 7,8150 / 7,8800

VIRTUS INFRACAP U.S. PREFERRED STOCK ETF

22,06
0,18% 0,04
11. 16:00:23 NYSE
Range: 21,96 / 22,07

VIRTUS INVESTMENT PARTNERS INC. COMMON STOCK

188,90
1,89% 3,51
11. 16:00:23 NYSE
Range: 183,17 / 189,56

VIRTUS LIFESCI BIOTECH CLINICAL TRIALS ETF

21,31
-3,09% -0,68
11. 16:00:23 NYSE
Range: 21,23 / 21,67
Опубликовать