Рынки
NYSE

USANA HEALTH SCIENCES INC. COMMON STOCK

34,94
-1,08% -0,38
08. 15:30:00 NYSE
Range: 34,10 / 35,04

USCF ETF TRUST USCF DIVIDEND INCOME FUND

29,03
-0,03% -0,01
08. 15:30:00 NYSE
Range: 28,98 / 29,03

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

38,00
32,56% 9,33
26. 15:30:01 NYSE
Range: 38,00 / 38,00

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

12,91
-0,46% -0,06
08. 15:30:00 NYSE
Range: 12,91 / 12,91

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

22,39
-0,16% -0,04
08. 15:30:00 NYSE
Range: 22,39 / 22,39

USCF MIDSTREAM ENERGY INCOME FUND ETF

51,38
1,40% 0,71
08. 15:30:00 NYSE
Range: 50,72 / 51,38

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

19,80
0,00% 0,00
08. 15:30:00 NYSE
Range: 19,64 / 19,82

UTZ BRANDS INC CLASS A COMMON STOCK

14,15
-2,35% -0,34
08. 15:30:00 NYSE
Range: 13,46 / 14,35

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21,46
1,04% 0,22
08. 15:30:00 NYSE
Range: 21,12 / 21,46

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

5,6800
1,97% 0,1100
08. 15:30:00 NYSE
Range: 5,4600 / 5,7550

V.F. CORPORATION COMMON STOCK

21,54
-0,14% -0,03
08. 15:30:00 NYSE
Range: 20,84 / 21,55

V2X INC. COMMON STOCK

47,17
0,49% 0,23
08. 15:30:01 NYSE
Range: 45,66 / 47,17

VAALCO ENERGY INC. COMMON STOCK

4,3400
0,00% 0,0000
08. 15:30:00 NYSE
Range: 4,2550 / 4,3500

VAIL RESORTS INC. COMMON STOCK

180,14
1,72% 3,04
08. 15:30:00 NYSE
Range: 177,28 / 182,00

VALARIS LIMITED COMMON SHARES

44,99
-3,18% -1,48
08. 15:30:00 NYSE
Range: 44,60 / 46,03

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

8,5000
-0,70% -0,0600
08. 15:30:00 NYSE
Range: 8,4200 / 8,5100

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

3,1300
6,10% 0,1800
08. 15:30:00 NYSE
Range: 2,8750 / 3,1650

VALERO ENERGY CORPORATION COMMON STOCK

125,19
0,97% 1,20
08. 15:30:00 NYSE
Range: 121,80 / 125,37

VALHI INC. COMMON STOCK

21,81
-2,42% -0,54
08. 15:30:00 NYSE
Range: 21,58 / 22,42

VALMONT INDUSTRIES INC. COMMON STOCK

307,51
-0,07% -0,21
08. 15:30:00 NYSE
Range: 303,60 / 307,52

VALUED ADVISERS TRUST KOVITZ CORE EQUITY ETF

23,89
-0,08% -0,02
08. 15:30:00 NYSE
Range: 23,74 / 23,90

VALUED ADVISERS TRUST REGAN FLOATING RATE MBS ETF

25,62
0,55% 0,14
08. 15:30:03 NYSE
Range: 25,48 / 25,62

VALVOLINE INC. COMMON STOCK

34,87
0,17% 0,06
08. 15:30:00 NYSE
Range: 34,55 / 34,99

VANECK ENERGY INCOME ETF

97,46
1,74% 1,67
08. 15:30:00 NYSE
Range: 96,20 / 97,46

VANECK ETF TRUST VANECK AA-BB CLO ETF

50,72
0,03% 0,02
08. 15:30:03 NYSE
Range: 50,68 / 50,72

VANECK ETF TRUST VANECK CLO ETF

52,86
0,04% 0,02
08. 15:30:01 NYSE
Range: 52,84 / 52,86

VANECK ETF TRUST VANECK DIGITAL INDIA ETF

43,64
-0,41% -0,18
08. 15:30:01 NYSE
Range: 43,51 / 43,64

VANECK ETF TRUST VANECK OFFICE AND COMMERCIAL REIT

41,10
-0,90% -0,37
08. 15:30:02 NYSE
Range: 40,78 / 41,10

VANECK GREEN BOND ETF

23,67
0,06% 0,02
08. 15:30:01 NYSE
Range: 23,64 / 23,67

VANECK GREEN METALS ETF

21,51
-0,11% -0,02
08. 15:30:01 NYSE
Range: 21,37 / 21,51

VANECK INDIA GROWTH LEADERS ETF

48,53
-0,63% -0,31
08. 15:30:00 NYSE
Range: 48,40 / 48,62

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20,53
-0,21% -0,04
08. 15:30:00 NYSE
Range: 20,48 / 20,56

VANECK LONG/FLAT TREND ETF

49,79
0,18% 0,09
08. 15:30:00 NYSE
Range: 49,79 / 49,79

VANECK LOW CARBON ENERGY ETF

98,94
-1,72% -1,73
08. 15:30:00 NYSE
Range: 98,66 / 99,31

VANECK MERK GOLD ETF

25,70
0,51% 0,13
08. 15:30:00 NYSE
Range: 25,57 / 25,76

VANECK REAL ASSETS ETF

28,45
-0,07% -0,02
08. 15:30:01 NYSE
Range: 28,25 / 28,45

VANECK SOCIAL SENTIMENT ETF

25,39
-1,09% -0,28
08. 15:30:01 NYSE
Range: 25,16 / 25,51

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100,38
0,03% 0,03
08. 15:30:00 NYSE
Range: 100,28 / 100,41

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

217,30
2,63% 5,57
08. 15:30:00 NYSE
Range: 210,47 / 217,91

VELOCITY FINANCIAL INC. COMMON STOCK

18,89
-0,53% -0,10
08. 15:30:00 NYSE
Range: 18,79 / 19,07
Опубликовать