Рынки
NYSE

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

22,18
0,82% 0,18
30. 16:30:00 NYSE
Range: 21,77 / 22,27

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23,60
0,13% 0,03
30. 16:30:00 NYSE
Range: 23,45 / 23,70

UNITED STATES CELLULAR CORPORATION COMMON STOCK

68,66
1,04% 0,71
30. 16:30:00 NYSE
Range: 66,71 / 68,70

UNITED STATES COMMODITY INDEX FUND ETV

68,43
-2,41% -1,69
30. 16:30:00 NYSE
Range: 68,43 / 70,10

UNITED STATES COPPER INDEX FUND ETV

28,54
-5,43% -1,64
30. 16:30:03 NYSE
Range: 28,27 / 28,87

UNITED STATES STEEL CORPORATION COMMON STOCK

43,71
-0,23% -0,10
30. 16:30:00 NYSE
Range: 42,45 / 43,80

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

411,44
0,54% 2,21
30. 16:30:00 NYSE
Range: 401,00 / 413,26

UNITIL CORPORATION COMMON STOCK

58,66
-0,51% -0,30
30. 16:30:00 NYSE
Range: 57,25 / 59,29

UNITY SOFTWARE INC. COMMON STOCK

21,07
-5,56% -1,24
30. 16:30:00 NYSE
Range: 20,11 / 21,35

UNIVERSAL CORPORATION COMMON STOCK

58,27
0,09% 0,05
30. 16:30:00 NYSE
Range: 57,26 / 58,45

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

38,21
-0,44% -0,17
30. 16:30:00 NYSE
Range: 37,76 / 38,46

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

177,07
3,02% 5,19
30. 16:30:00 NYSE
Range: 169,06 / 177,37

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

24,24
-1,78% -0,44
30. 16:35:16 NYSE
Range: 24,00 / 24,56

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

28,06
-0,57% -0,16
30. 16:30:00 NYSE
Range: 27,35 / 28,20

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24,49
-0,49% -0,12
30. 16:30:00 NYSE
Range: 24,35 / 24,58

UNUM GROUP COMMON STOCK

77,66
-1,99% -1,58
30. 16:30:00 NYSE
Range: 73,17 / 77,89

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

18,07
-0,66% -0,12
30. 16:30:00 NYSE
Range: 17,72 / 18,21

US FOODS HOLDING CORP. COMMON STOCK

65,66
0,61% 0,40
30. 16:30:00 NYSE
Range: 64,08 / 65,80

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

27,16
1,97% 0,53
30. 16:30:00 NYSE
Range: 26,50 / 27,24

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

24,40
-2,40% -0,60
30. 16:30:00 NYSE
Range: 24,21 / 24,95

USANA HEALTH SCIENCES INC. COMMON STOCK

28,09
0,72% 0,20
30. 16:30:00 NYSE
Range: 27,43 / 28,41

USCF ETF TRUST USCF DIVIDEND INCOME FUND

27,85
-1,41% -0,40
30. 16:30:00 NYSE
Range: 27,85 / 28,32

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

25,12
-1,34% -0,34
30. 16:30:00 NYSE
Range: 24,78 / 25,12

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13,52
-1,85% -0,26
30. 16:30:00 NYSE
Range: 13,52 / 13,52

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

22,73
-1,35% -0,31
30. 16:30:00 NYSE
Range: 22,73 / 22,73

USCF MIDSTREAM ENERGY INCOME FUND ETF

48,97
-1,91% -0,95
30. 16:30:00 NYSE
Range: 48,48 / 49,29

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

20,24
-1,94% -0,40
30. 16:30:00 NYSE
Range: 20,15 / 20,44

UTZ BRANDS INC CLASS A COMMON STOCK

13,29
-0,60% -0,08
30. 16:32:21 NYSE
Range: 13,14 / 13,52

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21,87
-0,21% -0,05
30. 16:30:00 NYSE
Range: 21,83 / 21,97

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

4,7000
1,95% 0,0900
30. 16:30:00 NYSE
Range: 4,4794 / 4,7400

V.F. CORPORATION COMMON STOCK

11,88
1,54% 0,18
30. 16:30:00 NYSE
Range: 11,09 / 11,93

V2X INC. COMMON STOCK

49,76
-0,92% -0,46
30. 16:30:00 NYSE
Range: 49,04 / 50,15

VAALCO ENERGY INC. COMMON STOCK

3,2700
-3,82% -0,1300
30. 16:32:08 NYSE
Range: 3,2500 / 3,3700

VAIL RESORTS INC. COMMON STOCK

139,20
-1,97% -2,80
30. 16:30:00 NYSE
Range: 136,54 / 139,66

VALARIS LIMITED COMMON SHARES

32,31
-3,44% -1,15
30. 16:30:00 NYSE
Range: 31,81 / 32,82

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

9,3100
-3,02% -0,2900
30. 16:30:00 NYSE
Range: 9,2900 / 9,4300

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2,6500
0,00% 0,0000
30. 16:30:00 NYSE
Range: 2,5300 / 2,6950

VALERO ENERGY CORPORATION COMMON STOCK

116,09
0,49% 0,57
30. 16:30:00 NYSE
Range: 112,23 / 116,69

VALHI INC. COMMON STOCK

17,24
5,51% 0,90
30. 16:30:00 NYSE
Range: 15,95 / 17,42

VALMONT INDUSTRIES INC. COMMON STOCK

293,22
-0,77% -2,27
30. 16:30:00 NYSE
Range: 286,50 / 293,55
Опубликовать