Рынки
NYSE

UNITED STATES CELLULAR CORPORATION 5.500% SENIOR N

21,10
2,63% 0,54
09. 16:30:00 NYSE
Range: 20,31 / 21,30

UNITED STATES CELLULAR CORPORATION 6.250% SENIOR N

23,06
2,08% 0,47
09. 16:30:00 NYSE
Range: 22,42 / 23,12

UNITED STATES CELLULAR CORPORATION COMMON STOCK

65,94
5,32% 3,33
09. 16:30:00 NYSE
Range: 60,76 / 66,51

UNITED STATES COMMODITY INDEX FUND ETV

67,37
3,29% 2,15
09. 16:30:00 NYSE
Range: 64,26 / 67,64

UNITED STATES COPPER INDEX FUND ETV

27,74
7,85% 2,02
09. 16:30:03 NYSE
Range: 26,31 / 28,03

UNITED STATES STEEL CORPORATION COMMON STOCK

45,14
2,47% 1,09
09. 16:30:00 NYSE
Range: 42,93 / 46,18

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

578,50
4,60% 25,42
09. 16:30:00 NYSE
Range: 554,46 / 589,40

UNITIL CORPORATION COMMON STOCK

55,97
0,50% 0,28
09. 16:30:00 NYSE
Range: 54,00 / 57,50

UNITY SOFTWARE INC. COMMON STOCK

19,99
19,34% 3,24
09. 16:30:00 NYSE
Range: 16,69 / 20,37

UNIVERSAL CORPORATION COMMON STOCK

53,09
1,57% 0,82
09. 16:30:00 NYSE
Range: 51,31 / 54,58

UNIVERSAL HEALTH REALTY INCOME TRUST COMMON STOCK

37,78
2,91% 1,07
09. 16:30:00 NYSE
Range: 35,71 / 39,36

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

183,07
5,65% 9,79
09. 16:30:00 NYSE
Range: 169,94 / 184,91

UNIVERSAL INSURANCE HOLDINGS INC COMMON STOCK

22,38
4,04% 0,87
09. 16:30:00 NYSE
Range: 21,19 / 22,95

UNIVERSAL TECHNICAL INSTITUTE INC COMMON STOCK

27,53
5,56% 1,45
09. 16:30:00 NYSE
Range: 25,65 / 28,66

UNUM GROUP 6.250% JUNIOR SUBORDINATED NOTES DUE 20

24,81
1,27% 0,31
09. 16:30:00 NYSE
Range: 24,18 / 24,89

UNUM GROUP COMMON STOCK

76,89
9,09% 6,41
09. 16:30:00 NYSE
Range: 69,28 / 77,46

URBAN EDGE PROPERTIES COMMON SHARES OF BENEFICIAL

17,57
7,79% 1,27
09. 16:30:00 NYSE
Range: 15,66 / 17,64

US FOODS HOLDING CORP. COMMON STOCK

64,77
7,09% 4,29
09. 16:30:00 NYSE
Range: 59,43 / 65,29

US GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF

24,40
8,01% 1,81
09. 16:30:00 NYSE
Range: 23,07 / 24,48

USA COMPRESSION PARTNERS LP COMMON UNITS REPRESEN

24,13
9,09% 2,01
09. 16:30:00 NYSE
Range: 21,72 / 24,43

USANA HEALTH SCIENCES INC. COMMON STOCK

25,28
4,42% 1,07
09. 16:30:00 NYSE
Range: 24,01 / 26,44

USCF ETF TRUST USCF DIVIDEND INCOME FUND

27,55
5,67% 1,48
09. 16:30:00 NYSE
Range: 25,68 / 27,55

USCF ETF TRUST USCF ENERGY COMMODITY STRATEGY ABSO

25,65
4,51% 1,11
09. 16:30:00 NYSE
Range: 23,86 / 25,69

USCF ETF TRUST USCF SUSTAINABLE BATTERY METALS STR

13,22
1,40% 0,18
09. 16:30:00 NYSE
Range: 12,97 / 13,22

USCF ETF TRUST USCF SUSTAINABLE COMMODITY STRATEGY

21,48
0,47% 0,10
09. 16:30:00 NYSE
Range: 21,32 / 21,48

USCF MIDSTREAM ENERGY INCOME FUND ETF

47,28
4,62% 2,09
09. 16:30:00 NYSE
Range: 43,80 / 47,72

USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1

19,90
3,44% 0,66
09. 16:30:00 NYSE
Range: 18,96 / 19,97

UTZ BRANDS INC CLASS A COMMON STOCK

12,83
1,99% 0,25
09. 16:30:00 NYSE
Range: 12,15 / 13,14

UVA UNCONSTRAINED MEDIUM-TERM FIXED INCOME ETF

21,48
0,57% 0,12
09. 16:30:00 NYSE
Range: 21,16 / 21,84

UWM HOLDINGS CORPORATION CLASS A COMMON STOCK

4,7100
1,95% 0,0900
09. 16:30:00 NYSE
Range: 4,2700 / 4,8397

V.F. CORPORATION COMMON STOCK

12,42
27,52% 2,68
09. 16:30:00 NYSE
Range: 9,41 / 12,68

V2X INC. COMMON STOCK

49,72
8,89% 4,06
09. 16:30:01 NYSE
Range: 44,63 / 50,49

VAALCO ENERGY INC. COMMON STOCK

3,4300
10,65% 0,3300
09. 16:30:00 NYSE
Range: 3,0050 / 3,4800

VAIL RESORTS INC. COMMON STOCK

144,66
10,07% 13,24
09. 16:30:00 NYSE
Range: 129,85 / 145,54

VALARIS LIMITED COMMON SHARES

33,28
15,00% 4,34
09. 16:30:00 NYSE
Range: 27,15 / 33,76

VALE S.A. AMERICAN DEPOSITARY SHARES EACH REPRESE

8,8600
7,26% 0,6000
09. 16:30:00 NYSE
Range: 8,0550 / 8,9200

VALENS SEMICONDUCTOR LTD. ORDINARY SHARES

2,0100
14,20% 0,2500
09. 16:30:00 NYSE
Range: 1,7600 / 2,0400

VALERO ENERGY CORPORATION COMMON STOCK

115,90
10,19% 10,72
09. 16:30:00 NYSE
Range: 101,66 / 117,39

VALHI INC. COMMON STOCK

16,35
8,35% 1,26
09. 16:30:00 NYSE
Range: 14,69 / 16,79

VALMONT INDUSTRIES INC. COMMON STOCK

284,96
7,65% 20,26
09. 16:30:00 NYSE
Range: 259,09 / 291,77
Опубликовать