Рынки
NYSE

VANECK GREEN METALS ETF

23,69
-1,19% -0,29
22. 16:30:00 NYSE
Range: 23,61 / 23,70

VANECK INDIA GROWTH LEADERS ETF

50,96
1,12% 0,56
22. 16:29:59 NYSE
Range: 50,74 / 51,11

VANECK INFLATION ALLOCATION ETF

30,39
0,24% 0,07
22. 16:30:00 NYSE
Range: 30,27 / 30,48

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20,71
-0,26% -0,06
22. 16:29:59 NYSE
Range: 20,70 / 20,75

VANECK LONG/FLAT TREND ETF

50,56
0,35% 0,18
22. 16:29:58 NYSE
Range: 50,56 / 50,56

VANECK LOW CARBON ENERGY ETF

100,62
0,46% 0,46
22. 16:29:58 NYSE
Range: 99,30 / 100,88

VANECK MERK GOLD ETF

26,12
1,36% 0,35
22. 16:29:59 NYSE
Range: 25,91 / 26,17

VANECK SOCIAL SENTIMENT ETF

25,08
1,79% 0,44
22. 16:30:00 NYSE
Range: 24,58 / 25,15

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100,80
0,03% 0,03
22. 16:29:59 NYSE
Range: 100,77 / 100,87

VECTOR GROUP LTD. COMMON STOCK

14,99
0,20% 0,03
04. 15:59:59 NYSE
Range: 14,99 / 15,09

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

216,58
0,95% 2,04
22. 16:29:58 NYSE
Range: 212,88 / 217,25

VELOCITY FINANCIAL INC. COMMON STOCK

20,37
0,39% 0,08
22. 16:29:58 NYSE
Range: 20,35 / 20,50

VENTAS INC. COMMON STOCK

63,55
-1,17% -0,75
22. 16:29:58 NYSE
Range: 63,42 / 64,72

VERALTO CORP COMMON STOCK

106,41
0,38% 0,40
22. 16:29:59 NYSE
Range: 105,51 / 107,44

VEREN INC. COMMON SHARES

5,4300
0,56% 0,0300
22. 16:29:59 NYSE
Range: 5,3350 / 5,4500

VERIS RESIDENTIAL INC. COMMON STOCK

18,43
0,22% 0,04
22. 16:29:59 NYSE
Range: 18,37 / 18,53

VERIZON COMMUNICATIONS INC. COMMON STOCK

43,15
1,53% 0,65
22. 16:29:58 NYSE
Range: 42,34 / 43,34

VERMILION ENERGY INC. COMMON (CANADA)

10,69
-1,38% -0,15
22. 16:29:58 NYSE
Range: 10,67 / 10,83

VERTICAL AEROSPACE LTD. ORDINARY SHARES

4,7900
-0,21% -0,0100
22. 16:29:59 NYSE
Range: 4,6000 / 4,9000

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

140,15
-0,95% -1,34
22. 16:29:58 NYSE
Range: 139,14 / 142,90

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

31,89
0,60% 0,19
22. 16:29:58 NYSE
Range: 31,81 / 31,89

VESTIS CORPORATION COMMON STOCK

16,02
2,56% 0,40
22. 16:29:59 NYSE
Range: 15,18 / 16,17

VIAD CORP COMMON STOCK

43,27
0,19% 0,08
22. 16:29:58 NYSE
Range: 42,96 / 44,00

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

11,49
11,66% 1,20
22. 16:30:00 NYSE
Range: 10,29 / 11,60

VICI PROPERTIES INC. COMMON STOCK

32,23
-0,43% -0,14
22. 16:29:58 NYSE
Range: 32,14 / 32,60

VICTORIAS SECRET & CO. COMMON STOCK

37,09
6,06% 2,12
22. 16:29:59 NYSE
Range: 34,69 / 37,55

VIDENT INTERNATIONAL EQUITY STRATEGY ETF

25,98
0,02% 0,00
22. 16:29:59 NYSE
Range: 25,74 / 26,02

VIDENT U.S. BOND STRATEGY ETF

43,42
0,02% 0,01
22. 16:29:58 NYSE
Range: 43,30 / 43,59

VIDENT U.S. EQUITY STRATEGY ETF

61,08
0,68% 0,41
22. 16:29:58 NYSE
Range: 60,79 / 61,15

VIKING HOLDINGS LTD ORDINARY SHARES

45,34
0,96% 0,43
22. 16:29:59 NYSE
Range: 44,11 / 46,41

VINCE HOLDING CORP. COMMON STOCK

1,7000
0,00% 0,0000
22. 16:29:58 NYSE
Range: 1,6801 / 1,7292

VIPSHOP HOLDINGS LIMITED AMERICAN DEPOSITARY SHARE

13,24
-1,78% -0,24
22. 16:29:58 NYSE
Range: 13,15 / 13,48

VIRGIN GALACTIC HOLDINGS INC. COMMON STOCK

7,1500
6,40% 0,4300
22. 16:29:59 NYSE
Range: 6,7900 / 7,4700

VIRNETX HOLDING CORP COMMON STOCK

5,1500
2,79% 0,1400
22. 16:29:58 NYSE
Range: 4,9000 / 5,2867

VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORT

23,58
1,03% 0,24
22. 16:29:58 NYSE
Range: 23,30 / 23,63

VIRTUS CONVERTIBLE & INCOME FUND COMMON SHARES OF

3,6600
0,55% 0,0200
22. 16:29:59 NYSE
Range: 3,6300 / 3,6800

VIRTUS CONVERTIBLE & INCOME FUND II COMMON SHARES

3,2600
0,00% 0,0000
22. 16:29:59 NYSE
Range: 3,2500 / 3,2700

VIRTUS DIVERSIFIED INCOME & CONVERTIBLE FUND COMMO

22,19
0,27% 0,06
22. 16:29:59 NYSE
Range: 22,16 / 22,39

VIRTUS DIVIDEND INTEREST & PREMIUM STRATEGY FUND

12,97
-0,15% -0,02
22. 16:29:59 NYSE
Range: 12,95 / 13,01

VIRTUS DUFF & PHELPS CLEAN ENERGY ETF

17,87
1,02% 0,18
22. 16:29:59 NYSE
Range: 17,76 / 17,92
Опубликовать