Рынки
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

3,4300
0,00% 0,0000
26. 14:59:59 NYSE
Range: 3,3800 / 3,5002

3M COMPANY COMMON STOCK

91,83
0,46% 0,42
26. 14:59:59 NYSE
Range: 91,08 / 92,19

3M COMPANY COMMON STOCK WHEN-ISSUED

87,83
2,67% 2,28
28. 13:30:44 NYSE
Range: 87,83 / 87,83

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

12,75
1,03% 0,13
26. 14:03:41 NYSE
Range: 12,27 / 13,40

A.O. SMITH CORPORATION COMMON STOCK

83,21
0,47% 0,39
26. 14:59:59 NYSE
Range: 82,33 / 84,11

A10 NETWORKS INC. COMMON STOCK

13,54
-0,29% -0,04
26. 14:59:59 NYSE
Range: 13,54 / 13,73

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20,73
-0,86% -0,18
26. 14:59:52 NYSE
Range: 20,73 / 20,86

AAM S&P 500 HIGH DIVIDEND VALUE ETF

29,92
0,02% 0,01
26. 14:34:36 NYSE
Range: 29,80 / 29,94

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

22,00
-1,23% -0,27
25. 09:33:53 NYSE
Range: 22,00 / 22,00

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18,18
0,21% 0,04
26. 14:27:15 NYSE
Range: 18,11 / 18,75

AAR CORP. COMMON STOCK

68,27
1,26% 0,85
26. 14:59:55 NYSE
Range: 67,50 / 68,67

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7,0700
-3,42% -0,2500
26. 14:59:59 NYSE
Range: 7,0700 / 7,3800

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

70,01
1,79% 1,23
26. 14:19:27 NYSE
Range: 69,74 / 70,04

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36,10
0,17% 0,06
26. 14:59:56 NYSE
Range: 36,10 / 36,18

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25,02
-0,26% -0,07
25. 09:33:11 NYSE
Range: 25,02 / 25,02

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25,07
0,16% 0,04
22. 13:59:55 NYSE
Range: 25,07 / 25,07

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24,94
0,04% 0,01
26. 14:59:56 NYSE
Range: 24,92 / 24,97

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50,38
-0,01% -0,01
26. 14:59:47 NYSE
Range: 50,37 / 50,40

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

62,68
1,02% 0,63
26. 13:36:26 NYSE
Range: 62,66 / 62,72

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

59,28
1,52% 0,89
26. 14:57:26 NYSE
Range: 59,21 / 59,33

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

62,72
0,99% 0,62
26. 14:05:12 NYSE
Range: 62,68 / 62,81

ABBOTT LABORATORIES COMMON STOCK

107,53
0,63% 0,67
26. 14:59:59 NYSE
Range: 106,39 / 107,86

ABBVIE INC. COMMON STOCK

159,62
-4,58% -7,67
26. 14:59:59 NYSE
Range: 157,65 / 167,46

ABERCROMBIE & FITCH COMPANY COMMON STOCK

122,08
5,74% 6,63
26. 14:59:59 NYSE
Range: 115,34 / 122,21

ABM INDUSTRIES INCORPORATED COMMON STOCK

44,04
-0,65% -0,29
26. 14:59:59 NYSE
Range: 43,87 / 44,66

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

24,20
0,08% 0,02
26. 11:59:30 NYSE
Range: 24,06 / 24,44

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9,4200
1,29% 0,1200
26. 14:58:54 NYSE
Range: 9,3397 / 9,4600

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17,21
-0,69% -0,12
26. 14:59:29 NYSE
Range: 17,20 / 17,42

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3,7100
1,64% 0,0600
26. 14:59:52 NYSE
Range: 3,6703 / 3,7400

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16,08
0,19% 0,03
26. 14:59:58 NYSE
Range: 16,05 / 16,15

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19,28
0,47% 0,09
26. 14:59:53 NYSE
Range: 19,21 / 19,38

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6,5200
0,93% 0,0600
26. 14:59:52 NYSE
Range: 6,4750 / 6,5300

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5,8500
0,69% 0,0400
26. 14:59:46 NYSE
Range: 5,8100 / 5,8800

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12,97
0,15% 0,02
26. 14:59:54 NYSE
Range: 12,96 / 13,03

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8,0400
1,01% 0,0800
26. 14:59:58 NYSE
Range: 7,9800 / 8,0700

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12,67
0,96% 0,12
26. 14:58:35 NYSE
Range: 12,54 / 12,71

ABSOLUTE SELECT VALUE ETF

29,89
0,07% 0,02
26. 12:39:28 NYSE
Range: 29,89 / 29,91

ACADIA REALTY TRUST COMMON STOCK

17,32
-0,35% -0,06
26. 14:59:59 NYSE
Range: 17,31 / 17,62

ACCEL ENTERTAINMENT INC.

11,19
-0,97% -0,11
26. 14:59:58 NYSE
Range: 11,18 / 11,34

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

308,01
-0,32% -0,99
26. 14:59:59 NYSE
Range: 307,27 / 309,49
Опубликовать