Рынки
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

1,6500
5,77% 0,0900
02. 13:30:00 NYSE
Range: 1,5500 / 1,7000

3M COMPANY COMMON STOCK

153,97
0,10% 0,16
02. 13:30:00 NYSE
Range: 153,21 / 155,45

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11,18
4,58% 0,49
02. 13:30:00 NYSE
Range: 10,08 / 11,18

A.O. SMITH CORPORATION COMMON STOCK

68,09
0,49% 0,33
02. 13:30:00 NYSE
Range: 67,16 / 68,15

A10 NETWORKS INC. COMMON STOCK

19,76
1,65% 0,32
02. 13:30:00 NYSE
Range: 19,28 / 19,82

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,43
0,00% 0,00
02. 13:30:00 NYSE
Range: 10,43 / 10,43

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10,69
0,00% 0,00
25. 13:30:00 NYSE
Range: 10,69 / 10,69

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19,50
-0,32% -0,06
02. 13:30:01 NYSE
Range: 19,48 / 19,58

AAM S&P 500 HIGH DIVIDEND VALUE ETF

33,23
0,84% 0,28
02. 13:30:00 NYSE
Range: 32,98 / 33,23

AAR CORP. COMMON STOCK

71,08
2,32% 1,61
02. 13:30:00 NYSE
Range: 68,67 / 71,18

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

88,53
0,76% 0,67
02. 13:30:01 NYSE
Range: 87,54 / 88,53

AB ACTIVE ETFS INC. AB EMERGING MARKETS OPPORTUNI

36,30
0,22% 0,08
02. 13:30:00 NYSE
Range: 36,30 / 36,30

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37,40
0,30% 0,11
02. 13:30:01 NYSE
Range: 37,27 / 37,40

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

41,46
-0,69% -0,29
02. 13:30:01 NYSE
Range: 41,21 / 41,51

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35,82
0,20% 0,07
02. 13:30:01 NYSE
Range: 35,72 / 35,82

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35,69
0,04% 0,01
02. 13:30:01 NYSE
Range: 35,69 / 35,70

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

24,87
-0,04% -0,01
02. 13:30:01 NYSE
Range: 24,79 / 24,87

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24,31
0,05% 0,01
02. 13:30:01 NYSE
Range: 24,24 / 24,31

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25,06
-0,04% -0,01
02. 13:30:00 NYSE
Range: 25,05 / 25,09

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50,46
0,01% 0,00
02. 13:30:00 NYSE
Range: 50,43 / 50,47

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

74,29
0,79% 0,58
02. 13:30:01 NYSE
Range: 74,05 / 74,29

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

71,88
0,56% 0,40
02. 13:30:02 NYSE
Range: 71,39 / 71,88

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

75,10
-0,02% -0,02
02. 13:30:02 NYSE
Range: 74,85 / 75,10

ABBOTT LABORATORIES COMMON STOCK

134,11
-1,58% -2,15
02. 13:30:00 NYSE
Range: 133,84 / 136,34

ABBVIE INC. COMMON STOCK

190,75
0,40% 0,76
02. 13:30:00 NYSE
Range: 189,53 / 192,59

ABERCROMBIE & FITCH COMPANY COMMON STOCK

89,85
1,79% 1,58
02. 13:30:00 NYSE
Range: 86,08 / 90,67

ABM INDUSTRIES INCORPORATED COMMON STOCK

48,28
1,60% 0,76
02. 13:30:00 NYSE
Range: 47,70 / 48,68

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

21,85
1,44% 0,31
02. 13:30:01 NYSE
Range: 21,78 / 21,86

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

11,20
0,90% 0,10
02. 13:30:00 NYSE
Range: 11,11 / 11,21

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

20,59
0,29% 0,06
02. 13:30:00 NYSE
Range: 20,45 / 20,59

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3,9200
-0,51% -0,0200
02. 13:30:00 NYSE
Range: 3,8850 / 3,9600

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15,79
0,38% 0,06
02. 13:30:00 NYSE
Range: 15,57 / 15,86

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

18,43
-1,07% -0,20
02. 13:30:00 NYSE
Range: 18,42 / 18,61

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5,9400
0,17% 0,0100
02. 13:30:00 NYSE
Range: 5,9000 / 5,9500

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

7,4700
-0,40% -0,0300
02. 13:30:00 NYSE
Range: 7,4400 / 7,5313

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13,02
0,85% 0,11
02. 13:30:00 NYSE
Range: 12,87 / 13,04

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8,9800
0,79% 0,0700
02. 13:30:00 NYSE
Range: 8,9101 / 8,9800

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

10,38
-0,95% -0,10
02. 13:30:00 NYSE
Range: 10,38 / 10,51

ABSOLUTE SELECT VALUE ETF

34,46
-0,27% -0,09
02. 13:30:00 NYSE
Range: 34,29 / 34,47

ACADEMY VETERAN IMPACT ETF

19,80
-0,25% -0,05
02. 13:30:00 NYSE
Range: 19,80 / 19,81
Опубликовать