Рынки
NYSE

21SHARES FTSE CRYPTO 10 EX-BTC INDEX ETF

23,21
-0,55% -0,13
06. 13:30:00 NYSE
Range: 23,12 / 23,76

21SHARES FTSE CRYPTO 10 INDEX ETF

22,83
-1,32% -0,30
06. 13:30:00 NYSE
Range: 22,77 / 23,36

3D SYSTEMS CORPORATION COMMON STOCK

2,2200
11,56% 0,2300
06. 13:30:00 NYSE
Range: 1,9750 / 2,2700

3EDGE DYNAMIC FIXED INCOME ETF

24,66
-0,04% -0,01
06. 13:30:01 NYSE
Range: 24,64 / 24,66

3EDGE DYNAMIC HARD ASSETS ETF

31,31
0,95% 0,30
06. 13:30:01 NYSE
Range: 31,23 / 31,31

3EDGE DYNAMIC INTERNATIONAL EQUITY ETF

29,12
0,34% 0,10
06. 13:30:01 NYSE
Range: 29,09 / 29,12

3EDGE DYNAMIC US EQUITY ETF

29,01
0,85% 0,25
06. 13:30:01 NYSE
Range: 28,85 / 29,01

3M COMPANY COMMON STOCK

166,21
1,63% 2,66
06. 13:30:00 NYSE
Range: 161,82 / 166,53

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

11,14
-0,78% -0,09
06. 13:30:00 NYSE
Range: 10,89 / 11,14

A.O. SMITH CORPORATION COMMON STOCK

68,65
0,20% 0,14
06. 13:30:00 NYSE
Range: 67,39 / 69,04

A10 NETWORKS INC. COMMON STOCK

17,46
-0,68% -0,12
06. 13:30:00 NYSE
Range: 17,30 / 17,57

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,64
-0,09% -0,01
06. 13:30:00 NYSE
Range: 10,64 / 10,66

AA MISSION ACQUISITION CORP. II CLASS A ORDINARY S

9,9500
0,00% 0,0000
06. 13:30:00 NYSE
Range: 9,9500 / 9,9500

AA MISSION ACQUISITION CORP. II UNITS EACH CONSIS

10,09
0,00% 0,00
02. 13:30:00 NYSE
Range: 10,09 / 10,09

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10,60
0,00% 0,00
18. 13:30:00 NYSE
Range: 10,60 / 10,60

AAM BRENTVIEW DIVIDEND GROWTH ETF

23,07
0,27% 0,06
06. 13:30:01 NYSE
Range: 23,07 / 23,07

AAM CRESCENT CLO ETF

25,11
0,04% 0,01
06. 13:30:00 NYSE
Range: 25,11 / 25,11

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19,65
0,10% 0,02
06. 13:30:01 NYSE
Range: 19,64 / 19,67

AAM S&P 500 HIGH DIVIDEND VALUE ETF

35,72
0,88% 0,31
06. 13:30:00 NYSE
Range: 35,41 / 35,72

AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF

22,37
0,90% 0,20
06. 13:30:00 NYSE
Range: 22,37 / 22,37

AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF

21,75
0,53% 0,11
06. 13:30:00 NYSE
Range: 21,75 / 21,75

AAM SLC LOW DURATION INCOME ETF

25,27
-0,06% -0,02
06. 13:30:01 NYSE
Range: 25,25 / 25,27

AAM TODD INTERNATIONAL INTRINSIC VALUE ETF

27,65
0,22% 0,06
06. 13:30:00 NYSE
Range: 27,65 / 27,65

AAM TRANSFORMERS ETF

50,24
2,36% 1,16
06. 13:30:00 NYSE
Range: 49,26 / 50,24

AAR CORP. COMMON STOCK

89,46
1,64% 1,44
06. 13:30:00 NYSE
Range: 86,70 / 90,09

AB CORE BOND ETF

29,89
-0,01% 0,00
06. 13:30:00 NYSE
Range: 29,87 / 29,89

AB DISRUPTORS ETF

111,39
2,16% 2,36
06. 13:30:01 NYSE
Range: 109,13 / 111,39

AB EMERGING MARKETS OPPORTUNITIES ETF

43,10
1,22% 0,52
06. 13:30:00 NYSE
Range: 43,10 / 43,10

AB HIGH YIELD ETF

37,75
-0,10% -0,04
06. 13:30:01 NYSE
Range: 37,66 / 37,81

AB INTERNATIONAL GROWTH ETF

30,17
0,87% 0,26
06. 13:30:00 NYSE
Range: 30,17 / 30,17

AB INTERNATIONAL LOW VOLATILITY EQUITY ETF

43,35
0,16% 0,07
06. 13:30:01 NYSE
Range: 43,27 / 43,46

AB NEW YORK INTERMEDIATE MUNICIPAL ETF

25,02
-0,04% -0,01
06. 13:30:00 NYSE
Range: 25,01 / 25,06

AB SHORT DURATION HIGH YIELD ETF

35,97
0,00% 0,00
06. 13:30:00 NYSE
Range: 35,95 / 35,98

AB SHORT DURATION INCOME ETF

35,84
0,06% 0,02
06. 13:30:00 NYSE
Range: 35,81 / 35,84

AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF

25,50
-0,04% -0,01
06. 13:30:00 NYSE
Range: 25,49 / 25,53

AB TAX-AWARE LONG MUNICIPAL ETF

25,10
0,10% 0,03
06. 13:30:00 NYSE
Range: 25,05 / 25,11

AB TAX-AWARE SHORT DURATION MUNICIPAL ETF

25,26
0,12% 0,03
06. 13:30:00 NYSE
Range: 25,22 / 25,26

AB ULTRA SHORT INCOME ETF

50,52
-0,01% -0,01
06. 13:30:00 NYSE
Range: 50,50 / 50,52

AB US EQUITY ETF

25,52
0,84% 0,21
06. 13:30:00 NYSE
Range: 25,52 / 25,52

AB US HIGH DIVIDEND ETF

82,03
0,77% 0,62
06. 13:30:01 NYSE
Range: 81,78 / 82,03
Опубликовать