Рынки
NYSE

3D SYSTEMS CORPORATION COMMON STOCK

2,2645
-12,90% -0,3355
06. 12:01:29 NYSE
Range: 2,2600 / 2,6200

3M COMPANY COMMON STOCK

163,96
-0,22% -0,36
06. 12:01:24 NYSE
Range: 159,57 / 165,49

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

12,74
1,11% 0,14
06. 11:52:42 NYSE
Range: 11,00 / 12,75

A.O. SMITH CORPORATION COMMON STOCK

65,70
-0,50% -0,33
06. 12:01:22 NYSE
Range: 65,57 / 66,81

A10 NETWORKS INC. COMMON STOCK

17,81
-1,77% -0,32
06. 12:01:07 NYSE
Range: 17,73 / 18,32

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,64
0,09% 0,01
06. 10:33:17 NYSE
Range: 10,64 / 10,65

AA MISSION ACQUISITION CORP. II CLASS A ORDINARY S

10,01
-0,10% -0,01
06. 10:59:00 NYSE
Range: 10,01 / 10,02

AA MISSION ACQUISITION CORP. II UNITS EACH CONSIS

10,12
-0,83% -0,08
05. 13:30:00 NYSE
Range: 10,07 / 10,28

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10,50
-0,47% -0,05
31. 13:30:01 NYSE
Range: 10,50 / 10,50

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19,66
0,02% 0,00
06. 11:58:23 NYSE
Range: 19,64 / 19,69

AAM S&P 500 HIGH DIVIDEND VALUE ETF

33,76
-0,36% -0,12
06. 09:54:15 NYSE
Range: 33,68 / 33,96

AAR CORP. COMMON STOCK

82,29
-1,57% -1,31
06. 11:56:02 NYSE
Range: 81,97 / 84,07

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

106,12
-1,34% -1,45
06. 12:00:09 NYSE
Range: 104,91 / 107,71

AB ACTIVE ETFS INC. AB EMERGING MARKETS OPPORTUNI

40,07
-0,69% -0,28
06. 08:48:25 NYSE
Range: 40,07 / 40,07

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

37,54
-0,04% -0,02
06. 11:47:15 NYSE
Range: 37,47 / 37,60

AB ACTIVE ETFS INC. AB INTERNATIONAL GROWTH ETF

29,28
-1,77% -0,53
06. 10:55:28 NYSE
Range: 29,28 / 29,28

AB ACTIVE ETFS INC. AB INTERNATIONAL LOW VOLATILI

41,81
-0,59% -0,25
06. 12:00:31 NYSE
Range: 41,71 / 41,90

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35,73
0,01% 0,01
06. 12:01:24 NYSE
Range: 35,65 / 35,80

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35,77
0,13% 0,05
06. 06:35:32 NYSE
Range: 35,77 / 35,81

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25,53
0,27% 0,07
06. 12:01:15 NYSE
Range: 25,53 / 25,56

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25,23
0,28% 0,07
06. 11:51:22 NYSE
Range: 25,17 / 25,24

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25,24
0,14% 0,04
06. 12:01:23 NYSE
Range: 25,23 / 25,25

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50,55
0,08% 0,04
06. 12:00:45 NYSE
Range: 50,53 / 50,56

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

78,49
-0,83% -0,66
06. 09:45:03 NYSE
Range: 78,49 / 78,53

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

76,84
-0,74% -0,57
06. 12:00:27 NYSE
Range: 76,50 / 77,29

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

77,80
-0,81% -0,63
06. 10:30:01 NYSE
Range: 77,76 / 78,12

ABBOTT LABORATORIES COMMON STOCK

124,68
0,11% 0,14
06. 12:01:17 NYSE
Range: 123,35 / 124,90

ABBVIE INC. COMMON STOCK

217,80
0,48% 1,03
06. 12:01:07 NYSE
Range: 215,65 / 219,68

ABERCROMBIE & FITCH COMPANY COMMON STOCK

69,82
-0,82% -0,58
06. 12:01:29 NYSE
Range: 68,20 / 70,50

ABM INDUSTRIES INCORPORATED COMMON STOCK

41,88
-4,15% -1,82
06. 12:01:15 NYSE
Range: 41,85 / 43,71

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

22,28
-0,19% -0,04
06. 09:38:19 NYSE
Range: 22,28 / 22,28

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

11,51
-1,16% -0,13
06. 11:27:14 NYSE
Range: 11,46 / 11,73

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

20,57
-0,05% -0,01
06. 12:00:45 NYSE
Range: 20,54 / 20,64

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3,8350
0,39% 0,0150
06. 11:57:14 NYSE
Range: 3,8100 / 3,8500

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

17,99
-0,55% -0,10
06. 12:00:56 NYSE
Range: 17,81 / 18,13

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

17,53
-0,74% -0,13
06. 11:58:46 NYSE
Range: 17,42 / 17,65

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5,4900
-0,36% -0,0200
06. 12:01:10 NYSE
Range: 5,4900 / 5,5650

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

8,0500
-2,90% -0,2400
10. 13:30:00 NYSE
Range: 7,9700 / 8,2200

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

16,15
-0,92% -0,15
06. 11:58:21 NYSE
Range: 16,03 / 16,41

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

9,2900
-1,80% -0,1700
06. 12:01:25 NYSE
Range: 9,2200 / 9,4650
Опубликовать