Рынки
NYSE

21SHARES FTSE CRYPTO 10 EX-BTC INDEX ETF

14,64
0,29% 0,04
19. 13:30:00 NYSE
Range: 14,64 / 14,69

21SHARES FTSE CRYPTO 10 INDEX ETF

15,94
0,96% 0,15
19. 13:30:00 NYSE
Range: 15,94 / 15,94

3D SYSTEMS CORPORATION COMMON STOCK

2,1200
3,41% 0,0700
19. 13:30:00 NYSE
Range: 2,0000 / 2,1300

3EDGE DYNAMIC FIXED INCOME ETF

24,80
-0,04% -0,01
19. 13:30:00 NYSE
Range: 24,78 / 24,81

3EDGE DYNAMIC HARD ASSETS ETF

32,92
0,68% 0,22
19. 13:30:00 NYSE
Range: 32,80 / 32,92

3EDGE DYNAMIC INTERNATIONAL EQUITY ETF

30,88
-0,16% -0,05
19. 13:30:00 NYSE
Range: 30,75 / 30,88

3EDGE DYNAMIC US EQUITY ETF

29,06
-0,35% -0,10
19. 13:30:00 NYSE
Range: 28,93 / 29,10

3M COMPANY COMMON STOCK

165,05
0,54% 0,88
19. 13:30:00 NYSE
Range: 163,53 / 165,63

A.K.A. BRANDS HOLDING CORP. COMMON STOCK

10,76
0,00% 0,00
19. 13:30:00 NYSE
Range: 10,76 / 10,76

A.O. SMITH CORPORATION COMMON STOCK

77,69
-1,61% -1,27
19. 13:30:00 NYSE
Range: 77,34 / 79,07

A10 NETWORKS INC. COMMON STOCK

19,68
-1,35% -0,27
19. 13:30:00 NYSE
Range: 19,58 / 19,93

AA MISSION ACQUISITION CORP. CLASS A ORDINARY SHAR

10,66
0,19% 0,02
02. 13:30:00 NYSE
Range: 10,65 / 10,67

AA MISSION ACQUISITION CORP. II CLASS A ORDINARY S

10,04
0,00% 0,00
19. 13:30:00 NYSE
Range: 10,04 / 10,04

AA MISSION ACQUISITION CORP. II UNITS EACH CONSIS

10,01
-0,40% -0,04
18. 13:30:00 NYSE
Range: 10,01 / 10,01

AA MISSION ACQUISITION CORP. UNITS EACH CONSISTIN

10,95
0,00% 0,00
02. 13:30:00 NYSE
Range: 10,95 / 10,95

AAM BRENTVIEW DIVIDEND GROWTH ETF

23,78
-0,20% -0,05
19. 13:30:00 NYSE
Range: 23,71 / 23,78

AAM CRESCENT CLO ETF

25,13
0,02% 0,00
19. 13:30:00 NYSE
Range: 25,13 / 25,13

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

19,84
0,08% 0,02
19. 13:30:00 NYSE
Range: 19,81 / 19,84

AAM S&P 500 HIGH DIVIDEND VALUE ETF

38,48
-0,03% -0,01
19. 13:30:00 NYSE
Range: 38,26 / 38,65

AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETF

21,73
-0,25% -0,06
19. 13:30:00 NYSE
Range: 21,73 / 21,73

AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETF

22,67
0,09% 0,02
19. 13:30:00 NYSE
Range: 22,67 / 22,67

AAM SLC LOW DURATION INCOME ETF

25,41
0,02% 0,00
19. 13:30:00 NYSE
Range: 25,40 / 25,42

AAM TODD INTERNATIONAL INTRINSIC VALUE ETF

29,59
-0,21% -0,06
19. 13:30:00 NYSE
Range: 29,50 / 29,59

AAM TRANSFORMERS ETF

49,66
0,31% 0,15
19. 13:30:00 NYSE
Range: 49,23 / 49,66

AAR CORP. COMMON STOCK

115,55
0,80% 0,92
19. 13:30:00 NYSE
Range: 113,90 / 116,00

AB CORE BOND ETF

30,13
0,00% 0,00
19. 13:30:00 NYSE
Range: 30,12 / 30,18

AB DISRUPTORS ETF

115,64
0,31% 0,36
19. 13:30:00 NYSE
Range: 113,91 / 115,67

AB EMERGING MARKETS OPPORTUNITIES ETF

46,73
-0,31% -0,14
19. 13:30:00 NYSE
Range: 46,66 / 46,74

AB HIGH YIELD ETF

37,77
0,05% 0,02
19. 13:30:00 NYSE
Range: 37,65 / 37,77

AB INTERNATIONAL GROWTH ETF

28,75
-0,83% -0,24
19. 13:30:00 NYSE
Range: 28,75 / 28,75

AB INTERNATIONAL LOW VOLATILITY EQUITY ETF

44,88
-0,04% -0,02
19. 13:30:00 NYSE
Range: 44,63 / 44,89

AB NEW YORK INTERMEDIATE MUNICIPAL ETF

25,30
-0,02% 0,00
19. 13:30:00 NYSE
Range: 25,30 / 25,32

AB SHORT DURATION HIGH YIELD ETF

35,97
-0,03% -0,01
19. 13:30:00 NYSE
Range: 35,92 / 35,97

AB SHORT DURATION INCOME ETF

35,89
0,04% 0,02
19. 13:30:00 NYSE
Range: 35,87 / 35,89

AB TAX-AWARE INTERMEDIATE MUNICIPAL ETF

25,81
0,10% 0,02
19. 13:30:00 NYSE
Range: 25,79 / 25,82

AB TAX-AWARE LONG MUNICIPAL ETF

25,27
0,20% 0,05
19. 13:30:00 NYSE
Range: 25,25 / 25,28

AB TAX-AWARE SHORT DURATION MUNICIPAL ETF

25,45
0,04% 0,01
19. 13:30:00 NYSE
Range: 25,44 / 25,45

AB ULTRA SHORT INCOME ETF

50,58
0,04% 0,02
19. 13:30:00 NYSE
Range: 50,57 / 50,59

AB US EQUITY ETF

25,10
-0,45% -0,11
19. 13:30:00 NYSE
Range: 25,06 / 25,10

AB US HIGH DIVIDEND ETF

82,69
-0,50% -0,42
19. 13:30:00 NYSE
Range: 82,65 / 82,69
Опубликовать