Рынки
NYSE

WisdomTree Trust WisdomTree Barclays U.S. Aggregate Bond Enhanced Yield Fund

51,53
-0,08% -0,04
18. 15:59:46 NYSE
Range: 51,47 / 51,53

WisdomTree U.S. Domest

31,10
0,03% 0,01
16. 10:52:26 NYSE
Range: 31,07 / 31,11

WISDOMTREE U.S. ESG FU

45,66
-0,54% -0,25
18. 15:16:40 NYSE
Range: 45,63 / 45,84

WisdomTree U.S. Export

32,50
-1,17% -0,39
16. 12:23:45 NYSE
Range: 32,50 / 32,50

WISDOMTREE U.S. QUALIT

119,59
-0,39% -0,47
18. 14:27:13 NYSE
Range: 119,59 / 119,94

WNS (Holdings) Limited Sponsored ADR (Jersey)

70,00
1,16% 0,80
18. 15:59:54 NYSE
Range: 68,95 / 70,36

Wolverine World Wide, Inc.

38,05
-2,11% -0,82
18. 15:59:58 NYSE
Range: 38,00 / 39,36

Woori Bank American Depositary Shares (Each representing 3 shares of Common Stock)

30,20
2,06% 0,61
18. 15:58:30 NYSE
Range: 29,71 / 30,20

Workiva Inc. Class A

90,51
0,68% 0,61
18. 15:59:57 NYSE
Range: 89,41 / 92,41

World Fuel Services Corp.

33,32
-3,84% -1,33
18. 15:59:59 NYSE
Range: 33,31 / 34,83

World Wrestling Entertainment Inc

52,97
-1,73% -0,93
18. 15:59:55 NYSE
Range: 52,91 / 53,93

Worthington Industries, Inc.

68,43
-1,95% -1,36
18. 15:59:59 NYSE
Range: 68,40 / 70,43

WP Glimcher Inc.

1,9700
2,60% 0,0500
18. 15:59:58 NYSE
Range: 1,8600 / 2,0899

WPX Energy, Inc.

9,4300
5,36% 0,4800
06. 15:59:59 NYSE
Range: 9,0250 / 9,6350

Wyndham Hotels & Resorts Inc. Common Stock

75,03
-0,13% -0,10
18. 15:59:59 NYSE
Range: 74,87 / 76,14

X FINANCIAL AMERICAN D

4,4900
-1,54% -0,0700
18. 15:59:44 NYSE
Range: 4,3300 / 4,8000

XAI Octagon Floating Rate & Alternative Income Ter

8,6800
1,05% 0,0900
18. 15:59:59 NYSE
Range: 8,5900 / 8,7700

Xenia Hotels & Resorts, Inc.

19,00
-1,25% -0,24
18. 15:59:59 NYSE
Range: 19,00 / 19,47

Xerox Corp

23,72
-2,43% -0,59
18. 15:59:59 NYSE
Range: 23,70 / 24,49

Xinyuan Real Estate Co Ltd American Depositary Shares

2,4600
2,07% 0,0500
18. 15:59:58 NYSE
Range: 2,3700 / 2,5500

XPENG INC. AMERICAN DE

27,32
4,59% 1,20
18. 15:59:58 NYSE
Range: 26,06 / 27,78

XPO Logistics, Inc.

142,62
-1,13% -1,63
18. 15:59:59 NYSE
Range: 142,60 / 145,80

XTRACKERS HIGH BETA HI

48,04
0,04% 0,02
18. 14:11:29 NYSE
Range: 48,04 / 48,04

XTRACKERS INTERNATIONA

28,54
0,78% 0,22
18. 15:59:40 NYSE
Range: 28,47 / 28,61

XTRACKERS LOW BETA HIG

50,42
0,00% 0,00
18. 14:33:50 NYSE
Range: 50,42 / 50,45

XTRACKERS MSCI ACWI EX

33,70
1,07% 0,36
18. 15:39:35 NYSE
Range: 33,68 / 33,82

XTRACKERS MSCI EAFE ES

31,30
0,87% 0,27
18. 13:27:55 NYSE
Range: 31,30 / 31,30

XTRACKERS MSCI EMERGIN

34,19
1,96% 0,66
18. 15:20:22 NYSE
Range: 34,19 / 34,20

XTRACKERS MSCI KOKUSAI

79,34
-0,02% -0,02
18. 10:09:35 NYSE
Range: 79,34 / 79,34

XTRACKERS MSCI USA ESG

37,80
-0,71% -0,27
18. 15:06:32 NYSE
Range: 37,80 / 38,19

XTRACKERS RUSSELL 1000

38,59
-0,94% -0,37
18. 15:59:49 NYSE
Range: 38,59 / 38,89

XTRACKERS S&P 500 ESG

36,27
-0,77% -0,28
18. 15:59:57 NYSE
Range: 36,26 / 36,62

XTRACKERS S&P MIDCAP 4

27,02
-0,26% -0,07
18. 13:02:35 NYSE
Range: 27,02 / 27,02

XTRACKERS S&P SMALLCAP

26,55
0,27% 0,07
27. 13:06:31 NYSE
Range: 26,55 / 26,55

XTRACKERS SHORT DURATI

47,84
0,09% 0,04
18. 15:17:39 NYSE
Range: 47,82 / 47,87

Xylem Inc. Common Stock New

115,14
-2,04% -2,40
18. 15:59:59 NYSE
Range: 115,00 / 117,64

YALLA GROUP LIMITED AM

18,32
-0,22% -0,04
18. 15:59:59 NYSE
Range: 18,00 / 19,35

Yamana Gold, Inc.

5,3300
-0,74% -0,0400
18. 15:59:59 NYSE
Range: 5,2498 / 5,3900

Yanzhou Coal Mining Co., Ltd.

8,1700
1,62% 0,1300
16. 15:59:34 NYSE
Range: 8,0500 / 8,1700

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

9,8200
-0,91% -0,0900
18. 15:59:58 NYSE
Range: 9,6400 / 10,1900
Опубликовать