Рынки
S&P 500

S&P 500

7488,01
-0,23% -17,56
19. 12:59:59 FXCM
Диапазон: 7452,35 / 7511,34

S&P 500 Составляющие

VALERO ENERGY CORPORATION COMMON STOCK

236,30
-1,45% -3,47
18. 16:30:00 NYSE
Range: 232,72 / 238,03

VENTAS INC. COMMON STOCK

81,60
-0,67% -0,55
18. 16:30:00 NYSE
Range: 81,02 / 82,71

VERISIGN INC. - COMMON STOCK

264,64
-0,11% -0,28
18. 16:45:00 NASDAQ
Range: 262,13 / 267,99

VERISK ANALYTICS INC. - COMMON STOCK

173,80
-0,88% -1,55
18. 16:45:00 NASDAQ
Range: 171,14 / 178,33

VERIZON COMMUNICATIONS INC. COMMON STOCK

45,37
-1,03% -0,47
18. 16:30:00 NYSE
Range: 45,36 / 46,06

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

451,63
-1,60% -7,36
18. 16:45:00 NASDAQ
Range: 450,39 / 464,98

VIATRIS INC. - COMMON STOCK

15,37
-2,29% -0,36
18. 16:45:00 NASDAQ
Range: 14,94 / 16,16

Visa Inc.

327,24
-0,95% -3,14
18. 16:30:00 NYSE
Range: 327,00 / 332,21

VORNADO REALTY TRUST COMMON STOCK

37,81
3,70% 1,35
18. 16:30:00 NYSE
Range: 37,21 / 38,22

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

302,84
2,72% 8,02
18. 16:30:00 NYSE
Range: 296,68 / 306,86

W.R. BERKLEY CORPORATION COMMON STOCK

67,18
-1,34% -0,91
18. 16:30:00 NYSE
Range: 67,00 / 68,15

W.W. GRAINGER INC. COMMON STOCK

1365,41
4,14% 54,31
18. 16:30:00 NYSE
Range: 1316,17 / 1365,42

WALT DISNEY COMPANY (THE) COMMON STOCK

103,89
3,00% 3,03
18. 16:30:00 NYSE
Range: 100,80 / 104,22

WASTE MANAGEMENT INC. COMMON STOCK

214,60
-0,58% -1,25
18. 16:30:00 NYSE
Range: 212,22 / 216,94

WATERS CORPORATION COMMON STOCK

355,44
-0,44% -1,56
18. 16:30:00 NYSE
Range: 353,56 / 360,65

WEC ENERGY GROUP INC. COMMON STOCK

112,17
-0,33% -0,37
18. 16:30:00 NYSE
Range: 111,26 / 113,56

WELLS FARGO & COMPANY COMMON STOCK

82,20
-1,92% -1,61
18. 16:30:00 NYSE
Range: 81,95 / 85,57

WELLTOWER INC. COMMON STOCK

206,65
0,05% 0,10
18. 16:30:00 NYSE
Range: 202,90 / 208,46

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

327,95
1,35% 4,36
18. 16:30:00 NYSE
Range: 323,20 / 329,11

WESTERN DIGITAL CORPORATION - COMMON STOCK

746,23
4,79% 34,10
18. 16:45:00 NASDAQ
Range: 739,11 / 799,87

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

273,83
0,72% 1,97
18. 16:30:00 NYSE
Range: 273,59 / 278,39

WEYERHAEUSER COMPANY COMMON STOCK

24,32
-0,04% -0,01
18. 16:30:00 NYSE
Range: 24,32 / 24,86

WHIRLPOOL CORPORATION COMMON STOCK

38,86
0,57% 0,22
18. 16:30:00 NYSE
Range: 38,20 / 39,62

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

73,12
2,62% 1,87
18. 16:30:00 NYSE
Range: 70,83 / 73,28

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

255,20
-1,86% -4,83
18. 16:45:00 NASDAQ
Range: 251,76 / 261,76

WYNN RESORTS LIMITED - COMMON STOCK

105,53
3,15% 3,22
18. 16:45:00 NASDAQ
Range: 103,33 / 106,75

XYLEM INC. COMMON STOCK NEW

111,42
1,02% 1,13
18. 16:30:00 NYSE
Range: 110,75 / 112,74

YUM! BRANDS INC.

151,99
-1,35% -2,08
18. 16:30:00 NYSE
Range: 151,20 / 154,71

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

235,98
1,29% 3,00
18. 16:45:00 NASDAQ
Range: 233,84 / 239,49

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

87,97
0,93% 0,81
18. 16:30:00 NYSE
Range: 87,32 / 88,81

ZIONS BANCORPORATION N.A. - COMMON STOCK

66,17
0,03% 0,02
18. 16:45:00 NASDAQ
Range: 65,96 / 67,42

ZOETIS INC. CLASS A COMMON STOCK

78,71
1,88% 1,45
18. 16:30:00 NYSE
Range: 77,31 / 79,06
Опубликовать