Рынки
S&P 500

S&P 500

6040,61
1,08% 64,31
24. 13:14:59 FXCM
Диапазон: 5971,55 / 6040,87

S&P 500 Составляющие

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1301,66
0,86% 11,05
24. 13:30:00 NYSE
Range: 1283,68 / 1301,66

TRIMBLE INC. - COMMON STOCK

71,87
0,98% 0,70
24. 13:45:00 NASDAQ
Range: 70,96 / 71,97

TRUIST FINANCIAL CORPORATION COMMON STOCK

43,99
1,03% 0,45
24. 13:30:00 NYSE
Range: 43,39 / 43,99

TYLER TECHNOLOGIES INC. COMMON STOCK

599,26
0,82% 4,86
24. 13:30:00 NYSE
Range: 592,56 / 599,26

TYSON FOODS INC. COMMON STOCK

57,74
-0,16% -0,09
24. 13:30:00 NYSE
Range: 57,43 / 57,97

U.S. BANCORP COMMON STOCK

48,83
1,06% 0,51
24. 13:30:00 NYSE
Range: 48,23 / 48,83

UDR INC. COMMON STOCK

43,66
0,46% 0,20
24. 13:30:00 NYSE
Range: 43,22 / 43,70

ULTA BEAUTY INC. - COMMON STOCK

435,31
1,44% 6,17
24. 13:45:00 NASDAQ
Range: 425,15 / 435,42

UNDER ARMOUR INC. CLASS A COMMON STOCK

8,4200
-0,12% -0,0100
24. 13:30:00 NYSE
Range: 8,2700 / 8,4500

UNDER ARMOUR INC. CLASS C COMMON STOCK

7,5800
-0,66% -0,0500
24. 13:30:00 NYSE
Range: 7,4800 / 7,6200

UNION PACIFIC CORPORATION COMMON STOCK

229,75
1,15% 2,62
24. 13:30:00 NYSE
Range: 226,64 / 230,01

UNITED PARCEL SERVICE INC. COMMON STOCK

126,26
0,41% 0,51
24. 13:30:00 NYSE
Range: 124,50 / 126,31

UNITED RENTALS INC. COMMON STOCK

727,42
1,09% 7,82
24. 13:30:00 NYSE
Range: 717,76 / 727,42

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

506,10
-0,05% -0,24
24. 13:30:00 NYSE
Range: 500,59 / 506,10

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

181,22
0,28% 0,50
24. 13:30:00 NYSE
Range: 179,64 / 181,22

V.F. CORPORATION COMMON STOCK

21,88
-0,68% -0,15
24. 13:30:00 NYSE
Range: 21,50 / 22,03

VALERO ENERGY CORPORATION COMMON STOCK

118,84
0,16% 0,19
24. 13:30:00 NYSE
Range: 117,06 / 119,60

VENTAS INC. COMMON STOCK

59,27
0,58% 0,34
24. 13:30:00 NYSE
Range: 58,67 / 59,30

VERISIGN INC. - COMMON STOCK

201,48
0,76% 1,52
24. 13:45:00 NASDAQ
Range: 199,54 / 201,67

VERISK ANALYTICS INC. - COMMON STOCK

278,55
0,66% 1,84
24. 13:45:00 NASDAQ
Range: 275,05 / 279,02

VERIZON COMMUNICATIONS INC. COMMON STOCK

39,80
-0,35% -0,14
24. 13:30:00 NYSE
Range: 39,47 / 39,96

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

408,18
0,72% 2,91
24. 13:45:00 NASDAQ
Range: 401,27 / 410,68

VIATRIS INC. - COMMON STOCK

12,40
-0,72% -0,09
24. 13:45:00 NASDAQ
Range: 12,12 / 12,41

Visa Inc.

320,65
1,08% 3,43
24. 13:30:00 NYSE
Range: 317,28 / 321,54

VORNADO REALTY TRUST COMMON STOCK

42,42
0,88% 0,37
24. 13:30:00 NYSE
Range: 41,63 / 42,47

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

264,31
0,55% 1,44
24. 13:30:00 NYSE
Range: 262,14 / 264,67

W.R. BERKLEY CORPORATION COMMON STOCK

58,71
0,51% 0,30
24. 13:30:00 NYSE
Range: 58,24 / 58,76

W.W. GRAINGER INC. COMMON STOCK

1090,98
0,80% 8,64
24. 13:30:00 NYSE
Range: 1082,88 / 1092,84

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9,1900
-1,18% -0,1100
24. 13:45:00 NASDAQ
Range: 9,1200 / 9,2900

WALMART INC. COMMON STOCK

92,68
2,58% 2,33
24. 13:30:00 NYSE
Range: 90,35 / 92,68

WALT DISNEY COMPANY (THE) COMMON STOCK

112,56
1,04% 1,16
24. 13:30:00 NYSE
Range: 111,19 / 112,74

WASTE MANAGEMENT INC. COMMON STOCK

205,38
0,78% 1,58
24. 13:30:00 NYSE
Range: 202,43 / 205,45

WATERS CORPORATION COMMON STOCK

373,15
0,92% 3,39
24. 13:30:00 NYSE
Range: 367,16 / 373,55

WEC ENERGY GROUP INC. COMMON STOCK

95,04
0,21% 0,20
24. 13:30:00 NYSE
Range: 94,25 / 95,13

WELLS FARGO & COMPANY COMMON STOCK

71,59
1,49% 1,05
24. 13:30:00 NYSE
Range: 70,54 / 71,59

WELLTOWER INC. COMMON STOCK

126,59
0,77% 0,97
24. 13:30:00 NYSE
Range: 125,02 / 126,89

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

332,77
0,97% 3,20
24. 13:30:00 NYSE
Range: 328,12 / 332,77

WESTERN DIGITAL CORPORATION - COMMON STOCK

61,70
0,23% 0,14
24. 13:45:00 NASDAQ
Range: 61,12 / 61,75

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

194,16
1,42% 2,71
24. 13:30:00 NYSE
Range: 190,82 / 194,26

WEYERHAEUSER COMPANY COMMON STOCK

28,26
0,64% 0,18
24. 13:30:00 NYSE
Range: 27,75 / 28,26
Опубликовать