Рынки
S&P 500

S&P 500

5299,37
0,54% 28,27
17. 15:59:58 FXCM
Диапазон: 5258,81 / 5344,03

S&P 500 Составляющие

TYLER TECHNOLOGIES IN

570,20
0,16% 0,91
17. 15:30:00 NYSE
Range: 567,12 / 577,27

TYSON FOODS INC. COMM

61,21
0,91% 0,55
17. 15:30:00 NYSE
Range: 60,88 / 61,85

U.S. BANCORP COMMON ST

38,20
1,00% 0,38
17. 15:30:00 NYSE
Range: 37,80 / 38,68

UDR INC. COMMON STOCK

41,29
1,03% 0,42
17. 15:30:00 NYSE
Range: 41,14 / 41,81

ULTA BEAUTY INC. - CO

357,75
2,33% 8,16
17. 15:45:00 NASDAQ
Range: 349,60 / 359,17

UNDER ARMOUR INC. CLA

5,4700
3,60% 0,1900
17. 15:30:00 NYSE
Range: 5,2950 / 5,4850

UNDER ARMOUR INC. CLA

5,8300
4,86% 0,2700
17. 15:30:00 NYSE
Range: 5,5500 / 5,8600

UNION PACIFIC CORPORAT

220,26
1,69% 3,66
17. 15:30:00 NYSE
Range: 217,30 / 222,24

UNITED PARCEL SERVICE

96,43
2,37% 2,23
17. 15:30:00 NYSE
Range: 94,66 / 97,32

UNITED RENTALS INC. C

591,50
1,07% 6,27
17. 15:30:00 NYSE
Range: 585,26 / 597,77

UNITEDHEALTH GROUP INC

454,11
-22,38% -130,93
17. 15:30:00 NYSE
Range: 447,10 / 489,79

UNIVERSAL HEALTH SERVI

174,80
0,66% 1,14
17. 15:30:00 NYSE
Range: 172,35 / 176,75

V.F. CORPORATION COMMO

10,45
1,36% 0,14
17. 15:30:00 NYSE
Range: 10,07 / 10,50

VALERO ENERGY CORPORAT

110,06
2,73% 2,93
17. 15:30:00 NYSE
Range: 108,42 / 111,17

VENTAS INC. COMMON ST

67,93
0,44% 0,30
17. 15:30:00 NYSE
Range: 67,44 / 68,62

VERISIGN INC. - COMMO

246,67
0,30% 0,74
17. 15:45:00 NASDAQ
Range: 244,81 / 247,97

VERISK ANALYTICS INC.

293,02
0,27% 0,79
17. 15:45:00 NASDAQ
Range: 290,57 / 295,74

VERIZON COMMUNICATIONS

44,04
0,99% 0,43
17. 15:30:00 NYSE
Range: 43,58 / 44,48

VERTEX PHARMACEUTICALS

489,10
0,66% 3,21
17. 15:45:00 NASDAQ
Range: 485,08 / 492,23

VIATRIS INC. - COMMON

7,5600
2,30% 0,1700
17. 15:45:00 NASDAQ
Range: 7,3900 / 7,6200

Visa Inc.

329,61
-0,52% -1,72
17. 15:30:00 NYSE
Range: 328,44 / 334,32

VORNADO REALTY TRUST C

34,51
0,94% 0,32
17. 15:30:00 NYSE
Range: 34,34 / 35,23

VULCAN MATERIALS COMPA

241,93
0,57% 1,38
17. 15:30:00 NYSE
Range: 239,08 / 243,76

W.R. BERKLEY CORPORATI

68,80
0,51% 0,35
17. 15:30:00 NYSE
Range: 68,13 / 69,44

W.W. GRAINGER INC. CO

1002,69
1,76% 17,36
17. 15:30:00 NYSE
Range: 987,48 / 1013,49

WALGREENS BOOTS ALLIAN

10,89
0,83% 0,09
17. 15:45:00 NASDAQ
Range: 10,79 / 10,91

WALMART INC. COMMON ST

93,22
2,23% 2,03
17. 15:30:00 NYSE
Range: 91,62 / 93,87

WALT DISNEY COMPANY (T

84,81
2,46% 2,04
17. 15:30:00 NYSE
Range: 83,36 / 85,78

WASTE MANAGEMENT INC.

230,91
0,58% 1,34
17. 15:30:00 NYSE
Range: 229,29 / 232,56

WATERS CORPORATION COM

321,01
-0,03% -0,09
17. 15:30:00 NYSE
Range: 315,25 / 324,49

WEC ENERGY GROUP INC.

108,39
0,96% 1,03
17. 15:30:00 NYSE
Range: 107,60 / 109,89

WELLS FARGO & COMPANY

64,71
1,14% 0,73
17. 15:30:00 NYSE
Range: 64,07 / 65,71

WELLTOWER INC. COMMON

147,27
1,13% 1,64
17. 15:30:00 NYSE
Range: 146,26 / 148,38

WEST PHARMACEUTICAL SE

201,90
-3,46% -7,23
17. 15:30:00 NYSE
Range: 193,05 / 206,93

WESTERN DIGITAL CORPOR

36,51
2,50% 0,89
17. 15:45:00 NASDAQ
Range: 35,51 / 36,70

WESTINGHOUSE AIR BRAKE

170,93
0,72% 1,22
17. 15:30:00 NYSE
Range: 169,44 / 172,67

WEYERHAEUSER COMPANY C

25,81
0,86% 0,22
17. 15:30:00 NYSE
Range: 25,63 / 26,07

WHIRLPOOL CORPORATION

78,84
1,87% 1,45
17. 15:30:00 NYSE
Range: 76,76 / 78,89

WILLIAMS COMPANIES IN

58,62
0,62% 0,36
17. 15:30:00 NYSE
Range: 58,41 / 60,01

WILLIS TOWERS WATSON P

321,00
-1,15% -3,73
17. 15:45:00 NASDAQ
Range: 317,27 / 325,76
Опубликовать