Рынки
S&P 500

S&P 500

6239,34
0,03% 1,59
15. 19:43:03 FXCM
Диапазон: 6229,57 / 6242,84

S&P 500 Составляющие

U.S. BANCORP COMMON ST

45,69
-2,91% -1,37
15. 13:30:00 NYSE
Range: 45,64 / 47,08

UDR INC. COMMON STOCK

39,98
-0,94% -0,38
15. 13:30:00 NYSE
Range: 39,58 / 40,42

ULTA BEAUTY INC. - CO

473,78
-1,23% -5,89
15. 13:45:01 NASDAQ
Range: 472,81 / 483,42

UNDER ARMOUR INC. CLA

6,3900
-2,59% -0,1700
15. 13:30:00 NYSE
Range: 6,3800 / 6,6500

UNDER ARMOUR INC. CLA

6,8300
-2,29% -0,1600
15. 13:30:00 NYSE
Range: 6,7800 / 7,1000

UNION PACIFIC CORPORAT

231,14
-0,93% -2,17
15. 13:30:00 NYSE
Range: 231,04 / 234,01

UNITED PARCEL SERVICE

99,53
-0,59% -0,59
15. 13:30:00 NYSE
Range: 99,52 / 100,66

UNITED RENTALS INC. C

798,17
-1,30% -10,50
15. 13:30:00 NYSE
Range: 798,17 / 815,00

UNITEDHEALTH GROUP INC

291,71
-2,95% -8,87
15. 13:30:00 NYSE
Range: 291,03 / 300,68

UNIVERSAL HEALTH SERVI

176,94
-3,55% -6,51
15. 13:30:00 NYSE
Range: 176,00 / 185,00

V.F. CORPORATION COMMO

11,73
-4,24% -0,52
15. 13:30:00 NYSE
Range: 11,72 / 12,39

VALERO ENERGY CORPORAT

148,80
-0,05% -0,07
15. 13:30:00 NYSE
Range: 147,82 / 150,44

VENTAS INC. COMMON ST

65,19
-0,62% -0,41
15. 13:30:00 NYSE
Range: 64,75 / 65,88

VERISIGN INC. - COMMO

281,49
-0,47% -1,32
15. 13:45:01 NASDAQ
Range: 280,24 / 282,84

VERISK ANALYTICS INC.

300,14
-1,79% -5,48
15. 13:45:01 NASDAQ
Range: 299,86 / 305,73

VERIZON COMMUNICATIONS

41,26
-0,77% -0,32
15. 13:30:00 NYSE
Range: 41,10 / 41,63

VERTEX PHARMACEUTICALS

464,20
-1,73% -8,15
15. 13:45:01 NASDAQ
Range: 463,40 / 475,29

VIATRIS INC. - COMMON

8,9300
-2,30% -0,2100
15. 13:45:01 NASDAQ
Range: 8,9300 / 9,2500

Visa Inc.

347,02
-0,99% -3,48
15. 13:30:00 NYSE
Range: 346,76 / 350,21

VORNADO REALTY TRUST C

38,53
-0,57% -0,22
15. 13:30:00 NYSE
Range: 38,39 / 39,24

VULCAN MATERIALS COMPA

261,56
-3,10% -8,37
15. 13:30:00 NYSE
Range: 260,79 / 271,02

W.R. BERKLEY CORPORATI

67,78
-2,40% -1,67
15. 13:30:00 NYSE
Range: 67,69 / 69,37

W.W. GRAINGER INC. CO

1039,38
-1,72% -18,19
15. 13:30:00 NYSE
Range: 1039,19 / 1067,08

WALGREENS BOOTS ALLIAN

11,51
0,00% 0,00
15. 13:45:01 NASDAQ
Range: 11,50 / 11,55

WALMART INC. COMMON ST

95,39
-0,41% -0,39
15. 13:30:00 NYSE
Range: 94,94 / 95,78

WALT DISNEY COMPANY (T

118,98
-0,83% -0,99
15. 13:30:00 NYSE
Range: 118,88 / 120,23

WASTE MANAGEMENT INC.

225,84
-1,51% -3,46
15. 13:30:00 NYSE
Range: 225,76 / 229,13

WATERS CORPORATION COM

289,56
-4,81% -14,62
15. 13:30:00 NYSE
Range: 287,02 / 309,75

WEC ENERGY GROUP INC.

104,79
-1,00% -1,06
15. 13:30:00 NYSE
Range: 104,17 / 105,81

WELLS FARGO & COMPANY

78,86
-5,48% -4,57
15. 13:30:00 NYSE
Range: 77,73 / 81,08

WELLTOWER INC. COMMON

156,71
-0,86% -1,36
15. 13:30:00 NYSE
Range: 155,33 / 158,55

WEST PHARMACEUTICAL SE

221,05
-1,53% -3,44
15. 13:30:00 NYSE
Range: 220,42 / 226,50

WESTERN DIGITAL CORPOR

67,53
0,90% 0,60
15. 13:45:01 NASDAQ
Range: 67,17 / 68,06

WESTINGHOUSE AIR BRAKE

210,61
-1,11% -2,36
15. 13:30:00 NYSE
Range: 210,23 / 213,12

WEYERHAEUSER COMPANY C

25,35
-2,09% -0,54
15. 13:30:00 NYSE
Range: 25,33 / 26,07

WHIRLPOOL CORPORATION

100,94
-5,21% -5,55
15. 13:30:00 NYSE
Range: 100,31 / 106,50

WILLIAMS COMPANIES IN

58,37
-1,13% -0,67
15. 13:30:00 NYSE
Range: 57,44 / 59,04

WILLIS TOWERS WATSON P

304,39
-1,54% -4,75
15. 13:45:01 NASDAQ
Range: 303,23 / 310,00

WYNN RESORTS LIMITED

111,00
-0,01% -0,01
15. 13:45:01 NASDAQ
Range: 110,01 / 111,71

XYLEM INC. COMMON STOC

129,67
-0,99% -1,30
15. 13:30:00 NYSE
Range: 129,66 / 132,47
Опубликовать