Рынки
S&P 500

S&P 500

5970,98
0,34% 20,21
22. 09:57:35 FXCM
Диапазон: 5925,41 / 5977,21

S&P 500 Составляющие

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1242,54
0,19% 2,41
22. 09:41:50 NYSE
Range: 1230,05 / 1251,01

TRIMBLE INC. - COMMON STOCK

71,81
0,53% 0,38
22. 09:42:24 NASDAQ
Range: 71,00 / 71,97

TRUIST FINANCIAL CORPORATION COMMON STOCK

47,54
1,55% 0,72
22. 09:42:25 NYSE
Range: 46,83 / 47,61

TYLER TECHNOLOGIES INC. COMMON STOCK

608,14
1,83% 10,93
22. 09:42:14 NYSE
Range: 602,08 / 610,75

TYSON FOODS INC. COMMON STOCK

64,00
0,36% 0,23
22. 09:42:34 NYSE
Range: 63,88 / 64,58

U.S. BANCORP COMMON STOCK

52,36
1,88% 0,96
22. 09:42:25 NYSE
Range: 51,37 / 52,37

UDR INC. COMMON STOCK

44,92
0,25% 0,11
22. 09:41:18 NYSE
Range: 44,83 / 45,17

ULTA BEAUTY INC. - COMMON STOCK

344,55
1,70% 5,77
22. 09:42:19 NASDAQ
Range: 338,03 / 345,75

UNDER ARMOUR INC. CLASS A COMMON STOCK

9,5150
2,98% 0,2750
22. 09:42:33 NYSE
Range: 9,3600 / 9,7261

UNDER ARMOUR INC. CLASS C COMMON STOCK

8,6400
2,49% 0,2100
22. 09:42:26 NYSE
Range: 8,5100 / 8,8394

UNION PACIFIC CORPORATION COMMON STOCK

242,05
1,27% 3,03
22. 09:42:03 NYSE
Range: 239,47 / 242,44

UNITED PARCEL SERVICE INC. COMMON STOCK

134,28
2,22% 2,91
22. 09:42:16 NYSE
Range: 131,68 / 134,35

UNITED RENTALS INC. COMMON STOCK

850,03
1,10% 9,29
22. 09:41:07 NYSE
Range: 843,01 / 852,13

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

595,00
-0,42% -2,49
22. 09:42:24 NYSE
Range: 594,00 / 601,26

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

197,47
-0,07% -0,14
22. 09:42:22 NYSE
Range: 194,99 / 197,71

V.F. CORPORATION COMMON STOCK

19,94
6,09% 1,15
22. 09:42:19 NYSE
Range: 19,00 / 20,07

VALERO ENERGY CORPORATION COMMON STOCK

141,80
0,49% 0,69
22. 09:41:43 NYSE
Range: 139,45 / 142,46

VENTAS INC. COMMON STOCK

64,14
-0,25% -0,16
22. 09:42:24 NYSE
Range: 64,08 / 64,72

VERISIGN INC. - COMMON STOCK

184,66
-0,13% -0,24
22. 09:41:06 NASDAQ
Range: 183,98 / 186,00

VERISK ANALYTICS INC. - COMMON STOCK

289,82
0,79% 2,26
22. 09:42:31 NASDAQ
Range: 286,89 / 290,76

VERIZON COMMUNICATIONS INC. COMMON STOCK

42,98
1,12% 0,48
22. 09:42:31 NYSE
Range: 42,34 / 43,03

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

450,66
0,06% 0,29
22. 09:42:22 NASDAQ
Range: 449,04 / 457,54

VIATRIS INC. - COMMON STOCK

13,27
0,11% 0,02
22. 09:42:25 NASDAQ
Range: 13,13 / 13,35

Visa Inc.

310,31
0,13% 0,41
22. 09:42:29 NYSE
Range: 307,90 / 311,59

VORNADO REALTY TRUST COMMON STOCK

42,19
1,86% 0,77
22. 09:42:24 NYSE
Range: 41,61 / 42,50

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

281,62
0,15% 0,44
22. 09:40:56 NYSE
Range: 280,09 / 282,85

W.R. BERKLEY CORPORATION COMMON STOCK

62,13
-0,02% -0,01
22. 09:42:26 NYSE
Range: 62,05 / 62,54

W.W. GRAINGER INC. COMMON STOCK

1201,75
0,61% 7,33
22. 09:41:26 NYSE
Range: 1195,99 / 1207,47

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

8,5301
2,77% 0,2301
22. 09:42:35 NASDAQ
Range: 8,2100 / 8,6000

WALMART INC. COMMON STOCK

90,34
2,20% 1,94
22. 09:42:34 NYSE
Range: 88,93 / 90,34

WALT DISNEY COMPANY (THE) COMMON STOCK

115,03
0,27% 0,31
22. 09:42:26 NYSE
Range: 113,60 / 115,24

WASTE MANAGEMENT INC. COMMON STOCK

224,00
1,11% 2,47
22. 09:41:52 NYSE
Range: 221,82 / 224,68

WATERS CORPORATION COMMON STOCK

369,29
0,21% 0,79
22. 09:42:03 NYSE
Range: 365,86 / 370,39

WEC ENERGY GROUP INC. COMMON STOCK

101,00
0,04% 0,04
22. 09:42:14 NYSE
Range: 100,63 / 101,43

WELLS FARGO & COMPANY COMMON STOCK

74,98
0,20% 0,15
22. 09:42:32 NYSE
Range: 74,55 / 75,20

WELLTOWER INC. COMMON STOCK

138,01
0,09% 0,13
22. 09:42:01 NYSE
Range: 137,81 / 139,34

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

321,63
0,23% 0,75
22. 09:41:16 NYSE
Range: 319,53 / 325,00

WESTERN DIGITAL CORPORATION - COMMON STOCK

66,78
1,36% 0,90
22. 09:42:33 NASDAQ
Range: 65,84 / 66,78

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

198,60
0,29% 0,56
22. 09:42:34 NYSE
Range: 198,01 / 199,01

WEYERHAEUSER COMPANY COMMON STOCK

31,11
1,67% 0,51
22. 09:42:11 NYSE
Range: 30,65 / 31,13
Опубликовать