Рынки
S&P 500

S&P 500

5930,15
-1,81% -109,02
03. 01:00:02 FXCM
Диапазон: 5914,65 / 5960,90

S&P 500 Составляющие

TRIMBLE INC. - COMMON STOCK

74,96
-0,56% -0,42
31. 16:45:01 NASDAQ
Range: 74,47 / 76,33

TRUIST FINANCIAL CORPORATION COMMON STOCK

47,62
-0,83% -0,40
31. 16:30:00 NYSE
Range: 47,45 / 48,36

TYLER TECHNOLOGIES INC. COMMON STOCK

601,64
0,46% 2,75
31. 16:30:00 NYSE
Range: 593,90 / 606,15

TYSON FOODS INC. COMMON STOCK

56,49
-0,48% -0,27
31. 16:30:00 NYSE
Range: 56,32 / 57,27

U.S. BANCORP COMMON STOCK

47,78
-0,46% -0,22
31. 16:30:00 NYSE
Range: 47,67 / 48,35

UDR INC. COMMON STOCK

41,74
0,75% 0,31
31. 16:30:00 NYSE
Range: 41,42 / 42,08

ULTA BEAUTY INC. - COMMON STOCK

412,15
-1,52% -6,38
31. 16:45:01 NASDAQ
Range: 409,44 / 422,62

UNDER ARMOUR INC. CLASS A COMMON STOCK

8,3500
-3,58% -0,3100
31. 16:30:00 NYSE
Range: 8,3450 / 8,6300

UNDER ARMOUR INC. CLASS C COMMON STOCK

7,5300
-3,34% -0,2600
31. 16:30:00 NYSE
Range: 7,5000 / 7,7600

UNION PACIFIC CORPORATION COMMON STOCK

247,79
-0,85% -2,13
31. 16:30:00 NYSE
Range: 247,66 / 252,04

UNITED PARCEL SERVICE INC. COMMON STOCK

114,23
-0,58% -0,67
31. 16:30:00 NYSE
Range: 113,36 / 116,59

UNITED RENTALS INC. COMMON STOCK

758,06
-2,07% -16,02
31. 16:30:00 NYSE
Range: 749,21 / 781,61

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

542,49
-0,56% -3,08
31. 16:30:00 NYSE
Range: 541,41 / 549,16

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

188,56
-0,39% -0,73
31. 16:30:00 NYSE
Range: 187,82 / 190,93

V.F. CORPORATION COMMON STOCK

25,97
-3,56% -0,96
31. 16:30:00 NYSE
Range: 25,96 / 26,79

VALERO ENERGY CORPORATION COMMON STOCK

133,00
-1,79% -2,42
31. 16:30:00 NYSE
Range: 132,79 / 137,60

VENTAS INC. COMMON STOCK

60,42
0,43% 0,26
31. 16:30:00 NYSE
Range: 59,86 / 60,51

VERISIGN INC. - COMMON STOCK

215,00
0,46% 0,99
31. 16:45:01 NASDAQ
Range: 214,93 / 217,66

VERISK ANALYTICS INC. - COMMON STOCK

287,44
-0,22% -0,64
31. 16:45:01 NASDAQ
Range: 286,50 / 289,86

VERIZON COMMUNICATIONS INC. COMMON STOCK

39,39
-0,20% -0,08
31. 16:30:00 NYSE
Range: 39,29 / 39,94

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

461,68
5,31% 23,28
31. 16:45:01 NASDAQ
Range: 447,20 / 472,04

VIATRIS INC. - COMMON STOCK

11,28
-1,23% -0,14
31. 16:45:01 NASDAQ
Range: 11,21 / 11,43

Visa Inc.

341,80
-0,36% -1,25
31. 16:30:00 NYSE
Range: 341,71 / 351,25

VORNADO REALTY TRUST COMMON STOCK

43,26
1,60% 0,68
31. 16:30:00 NYSE
Range: 42,27 / 43,89

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

274,15
-0,80% -2,21
31. 16:30:00 NYSE
Range: 273,83 / 277,40

W.R. BERKLEY CORPORATION COMMON STOCK

58,83
-0,78% -0,46
31. 16:30:00 NYSE
Range: 58,30 / 59,47

W.W. GRAINGER INC. COMMON STOCK

1062,67
-5,63% -63,40
31. 16:30:00 NYSE
Range: 1030,01 / 1083,95

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10,28
-10,30% -1,18
31. 16:45:01 NASDAQ
Range: 9,52 / 10,75

WALMART INC. COMMON STOCK

98,16
-0,50% -0,49
31. 16:30:00 NYSE
Range: 97,70 / 99,00

WALT DISNEY COMPANY (THE) COMMON STOCK

113,06
-0,33% -0,37
31. 16:30:00 NYSE
Range: 112,76 / 114,01

WASTE MANAGEMENT INC. COMMON STOCK

220,26
-0,98% -2,17
31. 16:30:00 NYSE
Range: 219,67 / 222,45

WATERS CORPORATION COMMON STOCK

415,48
-0,43% -1,80
31. 16:30:00 NYSE
Range: 411,00 / 423,00

WEC ENERGY GROUP INC. COMMON STOCK

99,26
-0,19% -0,19
31. 16:30:00 NYSE
Range: 98,76 / 99,66

WELLS FARGO & COMPANY COMMON STOCK

78,80
-0,03% -0,02
31. 16:30:00 NYSE
Range: 78,31 / 79,29

WELLTOWER INC. COMMON STOCK

136,48
-0,51% -0,70
31. 16:30:00 NYSE
Range: 136,03 / 137,88

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

341,55
-0,69% -2,36
31. 16:30:00 NYSE
Range: 341,09 / 347,14

WESTERN DIGITAL CORPORATION - COMMON STOCK

65,13
-0,99% -0,65
31. 16:45:01 NASDAQ
Range: 64,83 / 67,96

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

207,92
-0,92% -1,94
31. 16:30:00 NYSE
Range: 206,99 / 210,83

WEYERHAEUSER COMPANY COMMON STOCK

30,62
-1,10% -0,34
31. 16:30:00 NYSE
Range: 30,15 / 30,95

WHIRLPOOL CORPORATION COMMON STOCK

105,01
-3,12% -3,38
31. 16:30:00 NYSE
Range: 104,90 / 109,18
Опубликовать