Рынки
S&P 500

S&P 500

6612,16
-0,02% -1,00
15. 16:03:25 FXCM
Диапазон: 6610,77 / 6614,54

S&P 500 Составляющие

UNDER ARMOUR INC. CLASS A COMMON STOCK

4,8800
0,62% 0,0300
15. 13:30:00 NYSE
Range: 4,7600 / 4,9750

UNDER ARMOUR INC. CLASS C COMMON STOCK

4,8100
1,05% 0,0500
15. 13:30:00 NYSE
Range: 4,7199 / 4,8500

UNION PACIFIC CORPORATION COMMON STOCK

216,25
0,62% 1,34
15. 13:30:00 NYSE
Range: 214,32 / 217,06

UNITED PARCEL SERVICE INC. COMMON STOCK

84,02
-0,39% -0,33
15. 13:30:00 NYSE
Range: 83,91 / 85,17

UNITED RENTALS INC. COMMON STOCK

947,90
1,06% 9,90
15. 13:30:00 NYSE
Range: 938,15 / 957,75

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

347,89
-1,31% -4,62
15. 13:30:00 NYSE
Range: 342,53 / 351,71

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

189,58
-1,12% -2,14
15. 13:30:00 NYSE
Range: 188,24 / 192,18

V.F. CORPORATION COMMON STOCK

14,71
-1,01% -0,15
15. 13:30:00 NYSE
Range: 14,42 / 15,37

VALERO ENERGY CORPORATION COMMON STOCK

157,57
0,54% 0,85
15. 13:30:00 NYSE
Range: 155,80 / 159,42

VENTAS INC. COMMON STOCK

69,85
0,17% 0,12
15. 13:30:00 NYSE
Range: 69,56 / 70,01

VERISIGN INC. - COMMON STOCK

287,96
0,85% 2,44
15. 13:45:00 NASDAQ
Range: 286,39 / 290,80

VERISK ANALYTICS INC. - COMMON STOCK

255,08
-2,72% -7,12
15. 13:45:00 NASDAQ
Range: 254,66 / 263,67

VERIZON COMMUNICATIONS INC. COMMON STOCK

43,87
-0,23% -0,10
15. 13:30:00 NYSE
Range: 43,77 / 44,25

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

393,21
-0,33% -1,32
15. 13:45:00 NASDAQ
Range: 391,93 / 398,29

VIATRIS INC. - COMMON STOCK

9,6000
-3,61% -0,3600
15. 13:45:00 NASDAQ
Range: 9,5800 / 9,9900

Visa Inc.

339,05
-0,11% -0,38
15. 13:30:00 NYSE
Range: 338,39 / 342,71

VORNADO REALTY TRUST COMMON STOCK

42,07
-2,09% -0,90
15. 13:30:00 NYSE
Range: 41,63 / 43,37

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

294,03
-0,31% -0,91
15. 13:30:00 NYSE
Range: 293,36 / 296,26

W.R. BERKLEY CORPORATION COMMON STOCK

72,79
-1,40% -1,03
15. 13:30:00 NYSE
Range: 72,73 / 74,04

W.W. GRAINGER INC. COMMON STOCK

1012,62
0,85% 8,56
15. 13:30:00 NYSE
Range: 997,88 / 1015,38

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11,98
0,50% 0,06
27. 13:45:00 NASDAQ
Range: 11,90 / 12,11

WALMART INC. COMMON STOCK

103,69
0,19% 0,20
15. 13:30:00 NYSE
Range: 103,41 / 103,98

WALT DISNEY COMPANY (THE) COMMON STOCK

115,62
-0,29% -0,34
15. 13:30:00 NYSE
Range: 115,00 / 116,75

WASTE MANAGEMENT INC. COMMON STOCK

216,13
-0,93% -2,03
15. 13:30:00 NYSE
Range: 216,01 / 219,08

WATERS CORPORATION COMMON STOCK

299,04
1,24% 3,65
15. 13:30:00 NYSE
Range: 295,20 / 299,69

WEC ENERGY GROUP INC. COMMON STOCK

110,97
0,41% 0,45
15. 13:30:00 NYSE
Range: 110,36 / 111,27

WELLS FARGO & COMPANY COMMON STOCK

81,41
-0,06% -0,05
15. 13:30:00 NYSE
Range: 81,13 / 81,82

WELLTOWER INC. COMMON STOCK

168,92
-0,12% -0,21
15. 13:30:00 NYSE
Range: 168,58 / 170,41

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

257,53
1,59% 4,03
15. 13:30:00 NYSE
Range: 255,17 / 258,62

WESTERN DIGITAL CORPORATION - COMMON STOCK

102,39
4,84% 4,73
15. 13:45:00 NASDAQ
Range: 100,00 / 103,78

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

188,34
-0,25% -0,48
15. 13:30:00 NYSE
Range: 188,34 / 191,48

WEYERHAEUSER COMPANY COMMON STOCK

24,82
-0,32% -0,08
15. 13:30:00 NYSE
Range: 24,75 / 25,13

WHIRLPOOL CORPORATION COMMON STOCK

89,93
-2,36% -2,17
15. 13:30:00 NYSE
Range: 89,34 / 93,29

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

58,40
-0,70% -0,41
15. 13:30:00 NYSE
Range: 58,40 / 59,11

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

333,70
-1,50% -5,09
15. 13:45:00 NASDAQ
Range: 332,77 / 338,72

WYNN RESORTS LIMITED - COMMON STOCK

122,85
1,15% 1,40
15. 13:45:00 NASDAQ
Range: 119,72 / 123,78

XYLEM INC. COMMON STOCK NEW

141,74
0,13% 0,19
15. 13:30:00 NYSE
Range: 141,22 / 142,86

YUM! BRANDS INC.

148,90
-0,39% -0,59
15. 13:30:00 NYSE
Range: 148,90 / 150,32

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

320,91
2,64% 8,26
15. 13:45:00 NASDAQ
Range: 312,83 / 323,93

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

100,96
-2,06% -2,12
15. 13:30:00 NYSE
Range: 100,77 / 103,50
Опубликовать