Рынки
S&P 500

S&P 500

5102,73
0,01% 0,75
26. 15:44:59 FXCM
Диапазон: 5075,93 / 5117,69

S&P 500 Составляющие

T-MOBILE US INC. - COMMON STOCK

163,96
-0,05% -0,09
26. 14:59:59 NASDAQ
Range: 160,62 / 164,17

TRACTOR SUPPLY COMPANY - COMMON STOCK

273,90
3,26% 8,64
26. 14:59:59 NASDAQ
Range: 264,03 / 274,66

Trane Technologies Plc

304,53
1,72% 5,16
26. 14:59:58 NYSE
Range: 299,15 / 305,43

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1259,15
0,20% 2,57
26. 14:59:59 NYSE
Range: 1254,49 / 1269,51

TRIMBLE INC. - COMMON STOCK

60,15
1,59% 0,94
26. 14:59:59 NASDAQ
Range: 59,28 / 60,41

TRUIST FINANCIAL CORPORATION COMMON STOCK

38,17
0,53% 0,20
26. 14:59:59 NYSE
Range: 37,88 / 38,55

TYLER TECHNOLOGIES INC. COMMON STOCK

460,74
0,58% 2,67
26. 14:59:59 NYSE
Range: 456,19 / 465,78

TYSON FOODS INC. COMMON STOCK

60,63
-0,43% -0,26
26. 14:59:59 NYSE
Range: 60,61 / 61,30

U.S. BANCORP COMMON STOCK

41,12
0,32% 0,13
26. 14:59:59 NYSE
Range: 40,86 / 41,55

UDR INC. COMMON STOCK

37,91
-0,16% -0,06
26. 14:59:59 NYSE
Range: 37,89 / 38,66

ULTA BEAUTY INC. - COMMON STOCK

406,39
-0,40% -1,62
26. 14:59:59 NASDAQ
Range: 402,95 / 411,35

UNDER ARMOUR INC. CLASS A COMMON STOCK

6,8000
1,64% 0,1100
26. 14:59:59 NYSE
Range: 6,7100 / 6,8800

UNDER ARMOUR INC. CLASS C COMMON STOCK

6,5500
1,08% 0,0700
26. 14:59:59 NYSE
Range: 6,4900 / 6,6450

UNION PACIFIC CORPORATION COMMON STOCK

242,79
-0,31% -0,76
26. 14:59:59 NYSE
Range: 240,73 / 244,83

UNITED PARCEL SERVICE INC. COMMON STOCK

147,59
0,14% 0,20
26. 14:59:59 NYSE
Range: 146,84 / 148,72

UNITED RENTALS INC. COMMON STOCK

690,80
-0,02% -0,12
26. 14:59:59 NYSE
Range: 678,78 / 693,40

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

495,35
0,30% 1,49
26. 14:59:59 NYSE
Range: 491,40 / 497,23

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

166,06
0,58% 0,96
26. 14:59:59 NYSE
Range: 160,84 / 167,74

V.F. CORPORATION COMMON STOCK

12,64
0,16% 0,02
26. 14:59:59 NYSE
Range: 12,61 / 13,06

VALERO ENERGY CORPORATION COMMON STOCK

165,80
-0,80% -1,33
26. 14:59:59 NYSE
Range: 164,31 / 166,95

VENTAS INC. COMMON STOCK

44,00
1,48% 0,64
26. 14:59:59 NYSE
Range: 43,34 / 44,25

VERISIGN INC. - COMMON STOCK

175,48
-3,94% -7,20
26. 14:59:59 NASDAQ
Range: 174,51 / 181,55

VERISK ANALYTICS INC. - COMMON STOCK

221,14
-0,74% -1,65
26. 14:59:59 NASDAQ
Range: 220,66 / 223,61

VERIZON COMMUNICATIONS INC. COMMON STOCK

39,68
1,17% 0,46
26. 14:59:59 NYSE
Range: 38,90 / 39,96

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

397,48
-0,06% -0,22
26. 14:59:59 NASDAQ
Range: 393,49 / 399,68

VIATRIS INC. - COMMON STOCK

11,57
0,87% 0,10
26. 14:59:59 NASDAQ
Range: 11,40 / 11,65

Visa Inc.

274,52
-0,23% -0,64
26. 14:59:59 NYSE
Range: 273,83 / 276,77

VORNADO REALTY TRUST COMMON STOCK

26,26
-0,53% -0,14
26. 14:59:59 NYSE
Range: 26,25 / 27,07

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

261,24
1,04% 2,70
26. 14:59:58 NYSE
Range: 258,79 / 261,83

W.R. BERKLEY CORPORATION COMMON STOCK

76,65
-1,62% -1,26
26. 14:59:59 NYSE
Range: 76,09 / 77,63

W.W. GRAINGER INC. COMMON STOCK

929,26
-1,96% -18,58
26. 14:59:56 NYSE
Range: 923,13 / 950,35

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

17,70
0,57% 0,10
26. 14:59:59 NASDAQ
Range: 17,49 / 17,95

WALMART INC. COMMON STOCK

60,16
-0,08% -0,05
26. 14:59:59 NYSE
Range: 60,00 / 60,39

WALT DISNEY COMPANY (THE) COMMON STOCK

112,73
-0,04% -0,04
26. 14:59:59 NYSE
Range: 111,32 / 113,02

WASTE MANAGEMENT INC. COMMON STOCK

210,10
-1,22% -2,60
26. 14:59:59 NYSE
Range: 209,41 / 213,25

WATERS CORPORATION COMMON STOCK

311,30
0,96% 2,95
26. 14:59:58 NYSE
Range: 305,60 / 311,51

WEC ENERGY GROUP INC. COMMON STOCK

81,49
-1,59% -1,32
26. 14:59:59 NYSE
Range: 81,38 / 82,98

WELLS FARGO & COMPANY COMMON STOCK

59,91
-0,03% -0,02
26. 14:59:59 NYSE
Range: 59,38 / 60,43

WELLTOWER INC. COMMON STOCK

94,34
0,36% 0,34
26. 14:59:59 NYSE
Range: 93,96 / 94,99

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

360,43
-2,10% -7,75
26. 14:59:59 NYSE
Range: 358,89 / 370,00
Опубликовать