Рынки
S&P 500

S&P 500

6469,77
-0,01% -0,41
24. 15:55:48 FXCM
Диапазон: 6466,02 / 6480,00

S&P 500 Составляющие

UDR INC. COMMON STOCK

39,20
1,66% 0,64
22. 13:30:01 NYSE
Range: 38,75 / 39,55

ULTA BEAUTY INC. - COMMON STOCK

529,50
1,79% 9,32
22. 13:45:00 NASDAQ
Range: 526,00 / 534,09

UNDER ARMOUR INC. CLASS A COMMON STOCK

5,1400
1,78% 0,0900
22. 13:30:01 NYSE
Range: 5,0205 / 5,1900

UNDER ARMOUR INC. CLASS C COMMON STOCK

5,0400
1,82% 0,0900
22. 13:30:01 NYSE
Range: 4,9400 / 5,0900

UNION PACIFIC CORPORATION COMMON STOCK

227,85
1,13% 2,55
22. 13:30:01 NYSE
Range: 222,18 / 231,32

UNITED PARCEL SERVICE INC. COMMON STOCK

88,82
3,10% 2,67
22. 13:30:01 NYSE
Range: 86,38 / 89,30

UNITED RENTALS INC. COMMON STOCK

929,95
4,47% 39,83
22. 13:30:01 NYSE
Range: 890,78 / 937,45

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

307,42
1,34% 4,07
22. 13:30:01 NYSE
Range: 304,58 / 310,68

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

185,58
0,89% 1,63
22. 13:30:01 NYSE
Range: 182,50 / 186,19

V.F. CORPORATION COMMON STOCK

13,70
5,14% 0,67
22. 13:30:01 NYSE
Range: 12,99 / 13,85

VALERO ENERGY CORPORATION COMMON STOCK

145,37
3,62% 5,08
22. 13:30:01 NYSE
Range: 140,13 / 145,70

VENTAS INC. COMMON STOCK

67,79
-1,92% -1,33
22. 13:30:01 NYSE
Range: 67,63 / 69,73

VERISIGN INC. - COMMON STOCK

269,55
-0,99% -2,69
22. 13:45:00 NASDAQ
Range: 267,87 / 273,50

VERISK ANALYTICS INC. - COMMON STOCK

271,06
-0,31% -0,85
22. 13:45:00 NASDAQ
Range: 269,65 / 274,78

VERIZON COMMUNICATIONS INC. COMMON STOCK

44,44
-1,31% -0,59
22. 13:30:01 NYSE
Range: 44,25 / 45,43

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

395,12
-0,59% -2,34
22. 13:45:00 NASDAQ
Range: 394,32 / 403,58

VIATRIS INC. - COMMON STOCK

10,65
-0,37% -0,04
22. 13:45:00 NASDAQ
Range: 10,60 / 10,82

Visa Inc.

350,04
1,85% 6,35
22. 13:30:01 NYSE
Range: 345,22 / 351,20

VORNADO REALTY TRUST COMMON STOCK

38,08
5,28% 1,91
22. 13:30:01 NYSE
Range: 36,31 / 38,18

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

292,40
1,43% 4,12
22. 13:30:01 NYSE
Range: 289,36 / 294,97

W.R. BERKLEY CORPORATION COMMON STOCK

72,14
-0,51% -0,37
22. 13:30:01 NYSE
Range: 71,96 / 73,09

W.W. GRAINGER INC. COMMON STOCK

1021,86
2,80% 27,79
22. 13:30:01 NYSE
Range: 997,61 / 1025,30

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

12,07
-0,98% -0,12
22. 13:45:00 NASDAQ
Range: 12,07 / 12,22

WALMART INC. COMMON STOCK

96,83
-1,15% -1,13
22. 13:30:01 NYSE
Range: 96,76 / 99,05

WALT DISNEY COMPANY (THE) COMMON STOCK

118,86
2,28% 2,65
22. 13:30:01 NYSE
Range: 117,13 / 119,78

WASTE MANAGEMENT INC. COMMON STOCK

227,02
-1,13% -2,59
22. 13:30:01 NYSE
Range: 226,78 / 231,40

WATERS CORPORATION COMMON STOCK

302,19
4,05% 11,75
22. 13:30:01 NYSE
Range: 291,91 / 304,44

WEC ENERGY GROUP INC. COMMON STOCK

108,54
0,06% 0,06
22. 13:30:01 NYSE
Range: 108,03 / 109,54

WELLS FARGO & COMPANY COMMON STOCK

79,10
1,63% 1,27
22. 13:30:01 NYSE
Range: 78,13 / 79,31

WELLTOWER INC. COMMON STOCK

164,43
-1,50% -2,51
22. 13:30:01 NYSE
Range: 163,97 / 168,47

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

247,85
2,15% 5,22
22. 13:30:01 NYSE
Range: 242,72 / 248,41

WESTERN DIGITAL CORPORATION - COMMON STOCK

76,97
3,09% 2,31
22. 13:45:00 NASDAQ
Range: 74,57 / 77,35

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

195,74
2,26% 4,33
22. 13:30:01 NYSE
Range: 191,52 / 197,82

WEYERHAEUSER COMPANY COMMON STOCK

26,83
4,11% 1,06
22. 13:30:01 NYSE
Range: 25,85 / 26,90

WHIRLPOOL CORPORATION COMMON STOCK

93,65
6,17% 5,44
22. 13:30:01 NYSE
Range: 88,47 / 94,24

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

57,07
-1,26% -0,73
22. 13:30:01 NYSE
Range: 56,93 / 58,01

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

339,25
0,62% 2,10
22. 13:45:00 NASDAQ
Range: 337,92 / 341,11

WYNN RESORTS LIMITED - COMMON STOCK

114,31
3,08% 3,42
22. 13:45:00 NASDAQ
Range: 111,40 / 114,62

XYLEM INC. COMMON STOCK NEW

143,74
2,51% 3,52
22. 13:30:01 NYSE
Range: 140,70 / 144,25

YUM! BRANDS INC.

147,87
-0,09% -0,14
22. 13:30:01 NYSE
Range: 147,40 / 149,96
Опубликовать