Рынки
S&P 500

S&P 500

6033,85
-0,11% -6,76
26. 11:22:27 FXCM
Диапазон: 6004,99 / 6045,57

S&P 500 Составляющие

SCHLUMBERGER N.V. COMMON STOCK

37,72
-0,04% -0,01
26. 11:07:24 NYSE
Range: 37,25 / 37,75

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

88,92
0,49% 0,43
26. 11:07:22 NASDAQ
Range: 88,38 / 89,17

SEALED AIR CORPORATION COMMON STOCK

34,15
0,35% 0,12
26. 11:07:10 NYSE
Range: 33,77 / 34,25

SERVICENOW INC. COMMON STOCK

1096,75
-0,80% -8,81
26. 11:06:22 NYSE
Range: 1093,60 / 1103,26

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

345,04
-0,43% -1,48
26. 11:07:21 NYSE
Range: 342,85 / 345,68

SIMON PROPERTY GROUP INC. COMMON STOCK

173,86
0,29% 0,51
26. 11:07:03 NYSE
Range: 172,11 / 173,90

SKYWORKS SOLUTIONS INC. - COMMON STOCK

91,09
0,82% 0,74
26. 11:06:41 NASDAQ
Range: 89,50 / 91,13

SNAP-ON INCORPORATED COMMON STOCK

346,58
0,33% 1,15
26. 11:07:26 NYSE
Range: 343,62 / 346,98

SOUTHERN COMPANY (THE) COMMON STOCK

83,00
-0,20% -0,16
26. 11:07:16 NYSE
Range: 82,66 / 83,18

SOUTHWEST AIRLINES COMPANY COMMON STOCK

34,27
-0,25% -0,09
26. 11:07:14 NYSE
Range: 33,75 / 34,31

STANLEY BLACK & DECKER INC. COMMON STOCK

81,17
0,06% 0,05
26. 11:07:16 NYSE
Range: 80,25 / 81,21

STARBUCKS CORPORATION - COMMON STOCK

91,71
2,00% 1,80
26. 11:07:24 NASDAQ
Range: 89,37 / 91,75

STATE STREET CORPORATION COMMON STOCK

99,32
0,05% 0,05
26. 11:07:01 NYSE
Range: 98,41 / 99,34

STERIS PLC (IRELAND) ORDINARY SHARES

208,91
0,11% 0,23
26. 11:05:18 NYSE
Range: 206,36 / 209,50

STRYKER CORPORATION COMMON STOCK

369,64
-0,31% -1,14
26. 11:07:13 NYSE
Range: 367,48 / 370,30

SYNCHRONY FINANCIAL COMMON STOCK

66,85
0,35% 0,23
26. 11:07:15 NYSE
Range: 65,98 / 66,88

SYNOPSYS INC. - COMMON STOCK

499,04
-0,22% -1,13
26. 11:04:44 NASDAQ
Range: 494,76 / 499,27

SYSCO CORPORATION COMMON STOCK

76,90
-0,81% -0,63
26. 11:07:20 NYSE
Range: 76,84 / 77,36

T. ROWE PRICE GROUP INC. - COMMON STOCK

117,29
0,19% 0,22
26. 11:07:10 NASDAQ
Range: 116,42 / 117,36

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

185,93
0,29% 0,54
26. 11:07:16 NASDAQ
Range: 184,71 / 186,15

TAPESTRY INC. COMMON STOCK

65,75
0,71% 0,47
26. 11:07:21 NYSE
Range: 65,06 / 65,85

TARGET CORPORATION COMMON STOCK

135,72
2,51% 3,32
26. 11:07:15 NYSE
Range: 132,44 / 136,00

TE CONNECTIVITY PLC ORDINARY SHARES

146,29
0,54% 0,79
26. 11:06:58 NYSE
Range: 144,64 / 146,34

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

474,78
-0,05% -0,23
26. 10:58:12 NYSE
Range: 471,95 / 475,23

TELEFLEX INCORPORATED COMMON STOCK

178,27
0,57% 1,01
26. 11:03:15 NYSE
Range: 175,55 / 178,34

TESLA INC. - COMMON STOCK

456,87
-1,17% -5,41
26. 11:07:27 NASDAQ
Range: 451,90 / 465,33

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

192,27
-0,09% -0,18
26. 11:07:26 NASDAQ
Range: 190,52 / 192,35

TEXTRON INC. COMMON STOCK

77,51
0,34% 0,27
26. 11:06:59 NYSE
Range: 76,70 / 77,51

THE AES CORPORATION COMMON STOCK

12,84
-1,38% -0,18
26. 11:07:24 NYSE
Range: 12,79 / 12,99

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

78,18
0,17% 0,13
26. 11:07:25 NYSE
Range: 77,57 / 78,21

THE CIGNA GROUP COMMON STOCK

280,14
0,03% 0,08
26. 11:07:05 NYSE
Range: 278,13 / 281,43

THE HERSHEY COMPANY COMMON STOCK

171,40
0,53% 0,91
26. 11:07:05 NYSE
Range: 169,35 / 172,27

THE J.M. SMUCKER COMPANY COMMON STOCK

111,24
-0,26% -0,29
26. 11:05:21 NYSE
Range: 110,64 / 112,02

THE KRAFT HEINZ COMPANY - COMMON STOCK

30,69
0,15% 0,04
26. 11:07:26 NASDAQ
Range: 30,44 / 30,73

THE TRAVELERS COMPANIES INC. COMMON STOCK

242,79
-0,04% -0,09
26. 11:05:19 NYSE
Range: 240,76 / 242,79

THERMO FISHER SCIENTIFIC INC COMMON STOCK

525,97
-0,57% -3,01
26. 11:07:25 NYSE
Range: 523,70 / 527,23

TJX COMPANIES INC. (THE) COMMON STOCK

124,46
0,79% 0,97
26. 11:07:26 NYSE
Range: 123,40 / 124,62

T-MOBILE US INC. - COMMON STOCK

223,70
0,31% 0,69
26. 11:07:25 NASDAQ
Range: 220,53 / 224,22

TRACTOR SUPPLY COMPANY - COMMON STOCK

54,98
0,90% 0,49
26. 11:07:24 NASDAQ
Range: 53,95 / 55,09

Trane Technologies Plc

377,73
-0,58% -2,20
26. 11:06:56 NYSE
Range: 376,77 / 379,83
Опубликовать