Рынки
S&P 500

S&P 500

5974,67
0,40% 23,90
22. 16:44:50 FXCM
Диапазон: 5925,41 / 5977,23

S&P 500 Составляющие

SCHLUMBERGER N.V. COMMON STOCK

44,23
0,39% 0,17
22. 16:29:59 NYSE
Range: 44,04 / 44,70

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

99,62
-0,30% -0,30
22. 16:44:58 NASDAQ
Range: 99,17 / 100,66

SEALED AIR CORPORATION COMMON STOCK

35,90
1,04% 0,37
22. 16:29:59 NYSE
Range: 35,43 / 36,25

SERVICENOW INC. COMMON STOCK

1060,60
1,29% 13,55
22. 16:29:59 NYSE
Range: 1050,00 / 1064,59

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

388,30
1,30% 4,98
22. 16:29:59 NYSE
Range: 382,96 / 388,45

SIMON PROPERTY GROUP INC. COMMON STOCK

181,14
-0,36% -0,66
22. 16:29:59 NYSE
Range: 180,65 / 183,96

SKYWORKS SOLUTIONS INC. - COMMON STOCK

85,41
0,42% 0,36
22. 16:44:58 NASDAQ
Range: 84,72 / 85,57

SNAP-ON INCORPORATED COMMON STOCK

365,97
1,26% 4,57
22. 16:29:59 NYSE
Range: 361,07 / 367,12

SOUTHERN COMPANY (THE) COMMON STOCK

87,60
-0,61% -0,54
22. 16:29:59 NYSE
Range: 87,58 / 88,63

SOUTHWEST AIRLINES COMPANY COMMON STOCK

31,97
0,57% 0,18
22. 16:29:59 NYSE
Range: 31,68 / 32,14

STANLEY BLACK & DECKER INC. COMMON STOCK

89,25
1,80% 1,58
22. 16:29:58 NYSE
Range: 87,86 / 89,90

STARBUCKS CORPORATION - COMMON STOCK

102,50
2,44% 2,44
22. 16:44:58 NASDAQ
Range: 99,77 / 102,56

STATE STREET CORPORATION COMMON STOCK

97,50
1,20% 1,16
22. 16:29:59 NYSE
Range: 96,40 / 97,71

STERIS PLC (IRELAND) ORDINARY SHARES

214,34
-0,66% -1,43
22. 16:29:59 NYSE
Range: 213,58 / 218,38

STRYKER CORPORATION COMMON STOCK

384,85
-1,36% -5,29
22. 16:29:58 NYSE
Range: 381,48 / 391,07

SYNCHRONY FINANCIAL COMMON STOCK

65,99
1,30% 0,85
22. 16:29:58 NYSE
Range: 65,04 / 66,25

SYNOPSYS INC. - COMMON STOCK

565,07
1,28% 7,13
22. 16:44:58 NASDAQ
Range: 555,81 / 568,41

SYSCO CORPORATION COMMON STOCK

75,79
0,95% 0,71
22. 16:29:58 NYSE
Range: 75,21 / 76,16

T. ROWE PRICE GROUP INC. - COMMON STOCK

119,84
1,40% 1,66
22. 16:44:58 NASDAQ
Range: 118,14 / 120,00

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

188,15
0,84% 1,57
22. 16:44:58 NASDAQ
Range: 185,87 / 188,45

TAPESTRY INC. COMMON STOCK

58,92
4,45% 2,51
22. 16:29:59 NYSE
Range: 57,84 / 59,69

TARGET CORPORATION COMMON STOCK

125,01
2,81% 3,42
22. 16:29:59 NYSE
Range: 121,26 / 125,75

TE CONNECTIVITY PLC ORDINARY SHARES

152,26
1,16% 1,74
22. 16:29:58 NYSE
Range: 148,92 / 153,92

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

483,69
0,72% 3,47
22. 16:29:58 NYSE
Range: 482,01 / 486,16

TELEFLEX INCORPORATED COMMON STOCK

191,71
0,56% 1,07
22. 16:29:58 NYSE
Range: 190,46 / 193,49

TESLA INC. - COMMON STOCK

352,56
3,80% 12,92
22. 16:44:58 NASDAQ
Range: 337,70 / 361,53

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

198,00
-0,10% -0,20
22. 16:44:58 NASDAQ
Range: 196,50 / 198,91

TEXTRON INC. COMMON STOCK

85,38
1,69% 1,42
22. 16:29:59 NYSE
Range: 84,14 / 85,54

THE AES CORPORATION COMMON STOCK

13,04
-1,58% -0,21
22. 16:29:59 NYSE
Range: 12,97 / 13,53

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

80,14
1,60% 1,26
22. 16:29:59 NYSE
Range: 78,96 / 80,23

THE CIGNA GROUP COMMON STOCK

328,45
-0,49% -1,62
22. 16:29:59 NYSE
Range: 325,47 / 330,94

THE HERSHEY COMPANY COMMON STOCK

174,81
-0,08% -0,14
22. 16:29:59 NYSE
Range: 173,00 / 176,41

THE J.M. SMUCKER COMPANY COMMON STOCK

113,30
-0,52% -0,59
22. 16:29:59 NYSE
Range: 112,77 / 114,53

THE KRAFT HEINZ COMPANY - COMMON STOCK

31,81
2,32% 0,72
22. 16:44:58 NASDAQ
Range: 31,05 / 31,84

THE TRAVELERS COMPANIES INC. COMMON STOCK

262,47
0,64% 1,66
22. 16:29:59 NYSE
Range: 259,72 / 262,86

THERMO FISHER SCIENTIFIC INC COMMON STOCK

513,26
-0,55% -2,84
22. 16:29:59 NYSE
Range: 507,17 / 517,00

TJX COMPANIES INC. (THE) COMMON STOCK

121,47
1,42% 1,70
22. 16:29:59 NYSE
Range: 119,06 / 121,71

T-MOBILE US INC. - COMMON STOCK

238,28
0,72% 1,70
22. 16:44:58 NASDAQ
Range: 236,28 / 239,69

TRACTOR SUPPLY COMPANY - COMMON STOCK

281,71
2,95% 8,08
22. 16:44:58 NASDAQ
Range: 274,46 / 283,48

Trane Technologies Plc

417,49
0,51% 2,10
22. 16:29:59 NYSE
Range: 413,56 / 418,20
Опубликовать