Рынки
S&P 500

S&P 500

5955,75
-1,38% -83,42
03. 03:47:01 FXCM
Диапазон: 5914,65 / 5966,89

S&P 500 Составляющие

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

96,36
-1,95% -1,92
31. 16:45:01 NASDAQ
Range: 96,27 / 99,99

SEALED AIR CORPORATION COMMON STOCK

34,83
-1,47% -0,52
31. 16:30:00 NYSE
Range: 34,80 / 35,81

SERVICENOW INC. COMMON STOCK

1018,38
0,56% 5,63
31. 16:30:01 NYSE
Range: 1011,42 / 1035,75

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

358,16
-2,02% -7,39
31. 16:30:00 NYSE
Range: 356,55 / 366,68

SIMON PROPERTY GROUP INC. COMMON STOCK

173,86
-1,10% -1,93
31. 16:30:01 NYSE
Range: 173,13 / 177,11

SKYWORKS SOLUTIONS INC. - COMMON STOCK

88,76
-0,72% -0,64
31. 16:45:01 NASDAQ
Range: 87,66 / 90,74

SNAP-ON INCORPORATED COMMON STOCK

355,15
-0,97% -3,47
31. 16:30:00 NYSE
Range: 354,43 / 365,78

SOUTHERN COMPANY (THE) COMMON STOCK

83,95
-1,15% -0,98
31. 16:30:00 NYSE
Range: 83,43 / 84,74

SOUTHWEST AIRLINES COMPANY COMMON STOCK

30,71
-1,76% -0,55
31. 16:30:00 NYSE
Range: 30,51 / 31,47

STANLEY BLACK & DECKER INC. COMMON STOCK

88,07
-2,06% -1,85
31. 16:30:00 NYSE
Range: 87,72 / 90,07

STARBUCKS CORPORATION - COMMON STOCK

107,68
-1,21% -1,32
31. 16:45:01 NASDAQ
Range: 107,50 / 109,36

STATE STREET CORPORATION COMMON STOCK

101,62
-0,60% -0,61
31. 16:30:01 NYSE
Range: 101,20 / 102,74

STERIS PLC (IRELAND) ORDINARY SHARES

220,65
-0,47% -1,05
31. 16:30:01 NYSE
Range: 218,94 / 224,80

STRYKER CORPORATION COMMON STOCK

391,29
0,22% 0,86
31. 16:30:00 NYSE
Range: 390,00 / 397,56

SYNCHRONY FINANCIAL COMMON STOCK

68,98
-0,71% -0,49
31. 16:30:00 NYSE
Range: 68,64 / 70,28

SYNOPSYS INC. - COMMON STOCK

525,48
-0,17% -0,88
31. 16:45:01 NASDAQ
Range: 523,47 / 533,98

SYSCO CORPORATION COMMON STOCK

72,92
-0,57% -0,42
31. 16:30:00 NYSE
Range: 72,40 / 73,60

T. ROWE PRICE GROUP INC. - COMMON STOCK

116,92
0,89% 1,03
31. 16:45:01 NASDAQ
Range: 115,83 / 118,32

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

185,51
-2,99% -5,72
31. 16:45:01 NASDAQ
Range: 185,39 / 190,93

TAPESTRY INC. COMMON STOCK

72,94
-3,91% -2,97
31. 16:30:00 NYSE
Range: 72,17 / 75,20

TARGET CORPORATION COMMON STOCK

137,91
-1,80% -2,53
31. 16:30:00 NYSE
Range: 137,44 / 140,39

TE CONNECTIVITY PLC ORDINARY SHARES

147,97
-1,23% -1,84
31. 16:30:00 NYSE
Range: 147,83 / 151,14

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

511,33
-1,45% -7,51
31. 16:30:00 NYSE
Range: 510,53 / 522,50

TELEFLEX INCORPORATED COMMON STOCK

180,24
-1,42% -2,60
31. 16:30:00 NYSE
Range: 179,96 / 184,34

TESLA INC. - COMMON STOCK

404,60
1,08% 4,32
31. 16:45:01 NASDAQ
Range: 401,34 / 419,99

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

184,61
-0,36% -0,66
31. 16:45:01 NASDAQ
Range: 183,08 / 189,03

TEXTRON INC. COMMON STOCK

76,51
-0,23% -0,18
31. 16:30:00 NYSE
Range: 76,22 / 77,43

THE AES CORPORATION COMMON STOCK

11,00
-2,40% -0,27
31. 16:30:00 NYSE
Range: 10,92 / 11,25

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

85,93
-0,66% -0,57
31. 16:30:00 NYSE
Range: 85,78 / 86,87

THE CIGNA GROUP COMMON STOCK

294,21
3,97% 11,23
31. 16:30:00 NYSE
Range: 282,03 / 299,72

THE HERSHEY COMPANY COMMON STOCK

149,25
-1,90% -2,89
31. 16:30:00 NYSE
Range: 147,66 / 151,65

THE J.M. SMUCKER COMPANY COMMON STOCK

106,89
-0,83% -0,89
31. 16:30:00 NYSE
Range: 105,98 / 108,15

THE KRAFT HEINZ COMPANY - COMMON STOCK

29,84
-1,42% -0,43
31. 16:45:01 NASDAQ
Range: 29,76 / 30,21

THE TRAVELERS COMPANIES INC. COMMON STOCK

245,18
-1,57% -3,91
31. 16:30:00 NYSE
Range: 245,00 / 250,02

THERMO FISHER SCIENTIFIC INC COMMON STOCK

597,75
-1,48% -8,99
31. 16:30:00 NYSE
Range: 597,00 / 605,05

TJX COMPANIES INC. (THE) COMMON STOCK

124,79
-1,03% -1,30
31. 16:30:00 NYSE
Range: 124,62 / 126,22

T-MOBILE US INC. - COMMON STOCK

232,97
-0,60% -1,40
31. 16:45:01 NASDAQ
Range: 231,00 / 235,48

TRACTOR SUPPLY COMPANY - COMMON STOCK

54,36
0,13% 0,07
31. 16:45:01 NASDAQ
Range: 53,31 / 54,90

Trane Technologies Plc

362,75
-0,97% -3,57
31. 16:30:00 NYSE
Range: 359,60 / 371,00

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1353,34
-0,85% -11,55
31. 16:30:00 NYSE
Range: 1350,52 / 1371,68
Опубликовать