Рынки
S&P 500

S&P 500

5207,04
0,37% 19,25
09. 13:52:46 FXCM
Диапазон: 5172,62 / 5211,42

S&P 500 Составляющие

S&P GLOBAL INC. COMMON STOCK

429,89
0,16% 0,68
09. 13:37:39 NYSE
Range: 428,68 / 431,60

SALESFORCE INC. COMMON STOCK

274,52
-1,60% -4,45
09. 13:37:44 NYSE
Range: 271,07 / 275,27

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

198,93
0,86% 1,71
09. 13:37:38 NASDAQ
Range: 197,37 / 201,23

SCHLUMBERGER N.V. COMMON STOCK

48,28
0,87% 0,41
09. 13:37:34 NYSE
Range: 47,95 / 48,63

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

91,44
1,54% 1,39
09. 13:37:22 NASDAQ
Range: 89,78 / 91,71

SEALED AIR CORPORATION COMMON STOCK

37,34
0,92% 0,34
09. 13:37:40 NYSE
Range: 37,00 / 37,62

SERVICENOW INC. COMMON STOCK

722,23
0,17% 1,20
09. 13:37:44 NYSE
Range: 720,58 / 729,00

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

319,46
0,14% 0,46
09. 13:37:44 NYSE
Range: 317,35 / 319,78

SIMON PROPERTY GROUP INC. COMMON STOCK

148,87
0,67% 0,99
09. 13:37:43 NYSE
Range: 147,91 / 150,28

SKYWORKS SOLUTIONS INC. - COMMON STOCK

92,51
-0,78% -0,73
09. 13:37:43 NASDAQ
Range: 92,19 / 93,22

SNAP-ON INCORPORATED COMMON STOCK

278,29
0,86% 2,38
09. 13:29:11 NYSE
Range: 276,32 / 278,66

SOUTHERN COMPANY (THE) COMMON STOCK

77,88
0,32% 0,25
09. 13:37:44 NYSE
Range: 77,10 / 77,98

SOUTHWEST AIRLINES COMPANY COMMON STOCK

27,13
-0,18% -0,05
09. 13:37:35 NYSE
Range: 26,88 / 27,37

STANLEY BLACK & DECKER INC. COMMON STOCK

87,72
2,14% 1,84
09. 13:37:43 NYSE
Range: 85,77 / 87,83

STARBUCKS CORPORATION - COMMON STOCK

75,20
2,31% 1,69
09. 13:37:38 NASDAQ
Range: 73,07 / 75,30

STATE STREET CORPORATION COMMON STOCK

75,88
0,74% 0,56
09. 13:37:39 NYSE
Range: 75,13 / 76,08

STERIS PLC (IRELAND) ORDINARY SHARES

223,60
6,43% 13,51
09. 13:35:28 NYSE
Range: 215,14 / 226,99

STRYKER CORPORATION COMMON STOCK

331,36
0,63% 2,08
09. 13:36:46 NYSE
Range: 329,29 / 332,75

SYNCHRONY FINANCIAL COMMON STOCK

45,71
0,21% 0,09
09. 13:37:32 NYSE
Range: 45,32 / 45,83

SYNOPSYS INC. - COMMON STOCK

549,01
-0,27% -1,48
09. 13:36:23 NASDAQ
Range: 546,42 / 552,54

SYSCO CORPORATION COMMON STOCK

75,10
0,64% 0,47
09. 13:37:45 NYSE
Range: 74,43 / 75,35

T. ROWE PRICE GROUP INC. - COMMON STOCK

110,74
-0,68% -0,75
09. 13:37:46 NASDAQ
Range: 110,42 / 111,87

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

145,51
-0,31% -0,46
09. 13:37:38 NASDAQ
Range: 145,35 / 146,56

TAPESTRY INC. COMMON STOCK

40,15
3,00% 1,17
09. 13:37:41 NYSE
Range: 37,50 / 40,40

TARGET CORPORATION COMMON STOCK

163,09
2,19% 3,50
09. 13:37:46 NYSE
Range: 159,04 / 163,35

TE CONNECTIVITY LTD. NEW SWITZERLAND REGISTERED SH

145,89
0,75% 1,09
09. 13:37:19 NYSE
Range: 144,49 / 146,03

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

391,29
-0,11% -0,44
09. 13:37:40 NYSE
Range: 390,25 / 394,09

TELEFLEX INCORPORATED COMMON STOCK

203,32
1,43% 2,87
09. 13:37:29 NYSE
Range: 199,76 / 203,68

TESLA INC. - COMMON STOCK

172,98
-1,00% -1,74
09. 13:37:46 NASDAQ
Range: 172,01 / 175,62

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

185,05
0,60% 1,10
09. 13:37:43 NASDAQ
Range: 166,81 / 185,15

TEXTRON INC. COMMON STOCK

88,01
1,49% 1,29
09. 13:37:34 NYSE
Range: 86,99 / 88,22

THE AES CORPORATION COMMON STOCK

20,01
3,28% 0,63
09. 13:37:46 NYSE
Range: 19,26 / 20,04

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

58,14
1,10% 0,63
09. 13:37:44 NYSE
Range: 57,32 / 58,52

THE CIGNA GROUP COMMON STOCK

349,40
0,59% 2,04
09. 13:37:30 NYSE
Range: 346,47 / 349,91

THE HERSHEY COMPANY COMMON STOCK

199,49
-0,24% -0,47
09. 13:37:37 NYSE
Range: 198,89 / 200,40

THE J.M. SMUCKER COMPANY COMMON STOCK

112,90
-0,09% -0,10
09. 13:37:15 NYSE
Range: 111,71 / 113,15

THE KRAFT HEINZ COMPANY - COMMON STOCK

35,84
-0,15% -0,05
09. 13:37:33 NASDAQ
Range: 35,54 / 35,97

THE TRAVELERS COMPANIES INC. COMMON STOCK

219,00
0,76% 1,66
09. 13:37:38 NYSE
Range: 216,03 / 219,14

THERMO FISHER SCIENTIFIC INC COMMON STOCK

577,44
0,66% 3,80
09. 13:37:17 NYSE
Range: 572,50 / 577,59

TJX COMPANIES INC. (THE) COMMON STOCK

99,03
0,54% 0,53
09. 13:37:44 NYSE
Range: 98,55 / 99,20
Опубликовать