Рынки
S&P 500

S&P 500

5187,10
0,54% 27,92
21. 23:46:24 FXCM
Диапазон: 5148,23 / 5200,35

S&P 500 Составляющие

MORGAN STANLEY COMMON STOCK

106,30
-2,64% -2,88
21. 16:30:00 NYSE
Range: 104,78 / 108,33

MOSAIC COMPANY (THE) COMMON STOCK

27,20
-0,26% -0,07
21. 16:30:00 NYSE
Range: 26,92 / 27,73

MOTOROLA SOLUTIONS INC. COMMON STOCK

412,35
-2,04% -8,60
21. 16:30:00 NYSE
Range: 408,27 / 418,33

MSCI INC. COMMON STOCK

533,48
-2,45% -13,41
21. 16:30:00 NYSE
Range: 525,77 / 542,68

NASDAQ INC. - COMMON STOCK

70,66
-2,11% -1,52
21. 16:45:00 NASDAQ
Range: 69,88 / 71,80

NETAPP INC. - COMMON STOCK

81,68
-1,13% -0,93
21. 16:45:00 NASDAQ
Range: 80,64 / 82,20

NETFLIX INC. - COMMON STOCK

987,91
1,53% 14,88
21. 16:45:00 NASDAQ
Range: 973,05 / 1019,00

NEWMONT CORPORATION

55,21
0,24% 0,13
21. 16:30:00 NYSE
Range: 54,42 / 57,16

NEWS CORPORATION - CLASS A COMMON STOCK

25,35
-1,97% -0,51
21. 16:45:00 NASDAQ
Range: 25,08 / 25,72

NEWS CORPORATION - CLASS B COMMON STOCK

29,45
-1,83% -0,55
21. 16:45:00 NASDAQ
Range: 29,11 / 29,84

NEXTERA ENERGY INC. COMMON STOCK

64,68
-2,46% -1,63
21. 16:30:00 NYSE
Range: 63,64 / 66,06

NIKE INC. COMMON STOCK

56,12
0,65% 0,36
21. 16:30:01 NYSE
Range: 53,50 / 56,36

NISOURCE INC COMMON STOCK

38,11
-3,00% -1,18
21. 16:30:01 NYSE
Range: 37,76 / 39,24

NORFOLK SOUTHERN CORPORATION COMMON STOCK

218,94
-0,41% -0,90
21. 16:30:00 NYSE
Range: 214,78 / 219,31

NORTHERN TRUST CORPORATION - COMMON STOCK

86,78
-1,72% -1,52
21. 16:45:00 NASDAQ
Range: 85,72 / 88,15

NORTHROP GRUMMAN CORPORATION COMMON STOCK

531,33
-1,68% -9,06
21. 16:30:01 NYSE
Range: 526,45 / 540,00

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

16,05
-2,01% -0,33
21. 16:30:00 NYSE
Range: 15,84 / 16,67

NRG ENERGY INC. COMMON STOCK

93,09
-4,87% -4,77
21. 16:30:00 NYSE
Range: 90,84 / 96,80

NUCOR CORPORATION COMMON STOCK

106,67
-3,47% -3,83
21. 16:30:00 NYSE
Range: 105,92 / 109,93

NVIDIA CORPORATION - COMMON STOCK

96,91
-4,51% -4,58
21. 16:45:00 NASDAQ
Range: 95,04 / 99,44

NVR INC. COMMON STOCK

7133,84
-0,78% -56,23
21. 16:30:00 NYSE
Range: 7008,27 / 7210,00

NXP SEMICONDUCTORS N.V. - COMMON STOCK

171,50
0,45% 0,76
21. 16:45:00 NASDAQ
Range: 166,60 / 171,95

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

39,02
-1,74% -0,69
21. 16:30:00 NYSE
Range: 38,36 / 39,10

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

149,87
-2,52% -3,88
21. 16:45:00 NASDAQ
Range: 147,05 / 152,74

OMNICOM GROUP INC. COMMON STOCK

72,09
-1,57% -1,15
21. 16:30:00 NYSE
Range: 71,36 / 72,83

ONEOK INC. COMMON STOCK

81,82
-5,11% -4,41
21. 16:30:00 NYSE
Range: 80,94 / 85,73

ORACLE CORPORATION COMMON STOCK

122,82
-4,51% -5,80
21. 16:30:00 NYSE
Range: 121,24 / 127,20

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1368,50
-1,61% -22,40
21. 16:45:00 NASDAQ
Range: 1347,52 / 1396,81

ORGANON & CO. COMMON STOCK

10,63
-4,41% -0,49
21. 16:30:01 NYSE
Range: 10,45 / 11,10

OTIS WORLDWIDE CORPORATION COMMON STOCK

97,05
-1,49% -1,47
21. 16:30:00 NYSE
Range: 96,12 / 98,37

PACCAR INC. - COMMON STOCK

87,29
-1,00% -0,88
21. 16:45:00 NASDAQ
Range: 85,05 / 87,72

PACKAGING CORPORATION OF AMERICA COMMON STOCK

182,07
-2,74% -5,12
21. 16:30:00 NYSE
Range: 179,72 / 185,64

PARKER-HANNIFIN CORPORATION COMMON STOCK

547,29
-2,44% -13,71
21. 16:30:00 NYSE
Range: 538,08 / 556,15

PAYCHEX INC. - COMMON STOCK

140,39
-3,11% -4,51
21. 16:45:00 NASDAQ
Range: 138,17 / 144,51

PAYCOM SOFTWARE INC. COMMON STOCK

206,20
-4,94% -10,71
21. 16:30:00 NYSE
Range: 201,71 / 215,79

PAYPAL HOLDINGS INC. - COMMON STOCK

60,29
-1,17% -0,72
21. 16:45:00 NASDAQ
Range: 59,46 / 60,96

PENN ENTERTAINMENT INC. - COMMON STOCK

13,83
-3,56% -0,51
21. 16:45:00 NASDAQ
Range: 13,72 / 14,34

PENTAIR PLC. ORDINARY SHARE

78,96
-1,74% -1,40
21. 16:30:00 NYSE
Range: 77,71 / 80,19

PFIZER INC. COMMON STOCK

22,04
-0,45% -0,10
21. 16:30:00 NYSE
Range: 21,87 / 22,17

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

162,18
-0,63% -1,03
21. 16:30:00 NYSE
Range: 159,17 / 164,05
Опубликовать