Рынки
S&P 500

S&P 500

6021,55
-0,19% -11,37
27. 02:01:26 FXCM
Диапазон: 6020,55 / 6038,07

S&P 500 Составляющие

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

59,85
-0,25% -0,15
26. 16:45:00 NASDAQ
Range: 59,71 / 60,27

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

619,83
0,04% 0,25
26. 16:45:00 NASDAQ
Range: 613,56 / 625,31

MONSTER BEVERAGE CORPORATION - COMMON STOCK

52,67
0,30% 0,16
26. 16:45:00 NASDAQ
Range: 52,18 / 52,98

MOODY'S CORPORATION COMMON STOCK

481,19
0,17% 0,81
26. 16:30:01 NYSE
Range: 477,75 / 482,05

MORGAN STANLEY COMMON STOCK

128,03
0,76% 0,97
26. 16:30:01 NYSE
Range: 126,49 / 128,17

MOSAIC COMPANY (THE) COMMON STOCK

24,08
-0,78% -0,19
26. 16:30:01 NYSE
Range: 24,01 / 24,33

MOTOROLA SOLUTIONS INC. COMMON STOCK

471,31
-0,24% -1,14
26. 16:30:01 NYSE
Range: 468,75 / 472,08

MSCI INC. COMMON STOCK

610,97
0,50% 3,06
26. 16:30:01 NYSE
Range: 604,86 / 613,56

NASDAQ INC. - COMMON STOCK

79,12
0,25% 0,20
26. 16:45:00 NASDAQ
Range: 78,38 / 79,40

NETAPP INC. - COMMON STOCK

118,35
-0,41% -0,49
26. 16:45:00 NASDAQ
Range: 117,44 / 119,25

NETFLIX INC. - COMMON STOCK

924,14
-0,86% -7,98
26. 16:45:00 NASDAQ
Range: 915,30 / 930,49

NEWMONT CORPORATION

38,09
-0,57% -0,22
26. 16:30:01 NYSE
Range: 38,09 / 38,61

NEWS CORPORATION - CLASS A COMMON STOCK

28,15
-0,35% -0,10
26. 16:45:00 NASDAQ
Range: 27,96 / 28,16

NEWS CORPORATION - CLASS B COMMON STOCK

31,10
-0,64% -0,20
26. 16:45:00 NASDAQ
Range: 30,95 / 31,16

NEXTERA ENERGY INC. COMMON STOCK

72,37
-0,74% -0,54
26. 16:30:01 NYSE
Range: 72,27 / 72,90

NIKE INC. COMMON STOCK

76,94
0,20% 0,15
26. 16:30:02 NYSE
Range: 76,54 / 77,46

NISOURCE INC COMMON STOCK

36,85
-0,03% -0,01
26. 16:30:02 NYSE
Range: 36,60 / 36,89

NORFOLK SOUTHERN CORPORATION COMMON STOCK

237,18
-0,31% -0,74
26. 16:30:01 NYSE
Range: 236,38 / 238,03

NORTHERN TRUST CORPORATION - COMMON STOCK

104,66
1,01% 1,05
26. 16:45:00 NASDAQ
Range: 103,00 / 104,87

NORTHROP GRUMMAN CORPORATION COMMON STOCK

472,23
0,24% 1,14
26. 16:30:02 NYSE
Range: 469,67 / 474,02

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

26,34
-0,30% -0,08
26. 16:30:01 NYSE
Range: 25,96 / 26,52

NRG ENERGY INC. COMMON STOCK

92,84
-0,20% -0,19
26. 16:30:01 NYSE
Range: 92,31 / 93,73

NUCOR CORPORATION COMMON STOCK

118,64
1,03% 1,21
26. 16:30:01 NYSE
Range: 115,74 / 119,06

NVIDIA CORPORATION - COMMON STOCK

139,93
-0,21% -0,29
26. 16:45:00 NASDAQ
Range: 137,73 / 140,85

NVR INC. COMMON STOCK

8243,99
-0,19% -15,38
26. 16:30:01 NYSE
Range: 8130,50 / 8299,25

NXP SEMICONDUCTORS N.V. - COMMON STOCK

215,04
-0,17% -0,36
26. 16:45:00 NASDAQ
Range: 213,00 / 217,38

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

48,20
0,17% 0,08
26. 16:30:01 NYSE
Range: 47,49 / 48,69

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

181,44
-0,07% -0,13
26. 16:45:00 NASDAQ
Range: 179,43 / 182,83

OMNICOM GROUP INC. COMMON STOCK

87,43
1,20% 1,04
26. 16:30:01 NYSE
Range: 85,70 / 87,64

ONEOK INC. COMMON STOCK

101,25
-0,92% -0,94
26. 16:30:01 NYSE
Range: 100,77 / 102,04

ORACLE CORPORATION COMMON STOCK

171,68
0,16% 0,27
26. 16:30:01 NYSE
Range: 170,50 / 172,55

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1206,78
-1,22% -14,87
26. 16:45:00 NASDAQ
Range: 1206,21 / 1224,16

ORGANON & CO. COMMON STOCK

14,95
1,49% 0,22
26. 16:30:02 NYSE
Range: 14,65 / 15,01

OTIS WORLDWIDE CORPORATION COMMON STOCK

94,15
0,16% 0,15
26. 16:30:01 NYSE
Range: 93,44 / 94,35

PACCAR INC. - COMMON STOCK

105,43
0,24% 0,25
26. 16:45:00 NASDAQ
Range: 104,36 / 105,73

PACKAGING CORPORATION OF AMERICA COMMON STOCK

229,45
0,28% 0,63
26. 16:30:01 NYSE
Range: 227,99 / 229,85

PARKER-HANNIFIN CORPORATION COMMON STOCK

651,42
-0,18% -1,15
26. 16:30:01 NYSE
Range: 646,48 / 651,86

PAYCHEX INC. - COMMON STOCK

142,64
0,88% 1,25
26. 16:45:00 NASDAQ
Range: 140,80 / 142,87

PAYCOM SOFTWARE INC. COMMON STOCK

209,10
-0,31% -0,65
26. 16:30:01 NYSE
Range: 207,37 / 210,00

PAYPAL HOLDINGS INC. - COMMON STOCK

88,14
-0,12% -0,11
26. 16:45:00 NASDAQ
Range: 87,26 / 88,73
Опубликовать