Рынки
S&P 500

S&P 500

6009,99
0,18% 10,57
26. 09:11:06 FXCM
Диапазон: 5963,13 / 6010,14

S&P 500 Составляющие

MONDELEZ INTERNATIONAL

64,94
0,84% 0,54
25. 16:45:01 NASDAQ
Range: 64,42 / 65,10

MONOLITHIC POWER SYSTE

600,86
3,45% 20,05
25. 16:45:01 NASDAQ
Range: 587,69 / 610,83

MONSTER BEVERAGE CORPO

54,98
1,70% 0,92
25. 16:45:01 NASDAQ
Range: 54,50 / 55,51

MOODY'S CORPORATION CO

494,03
2,78% 13,37
25. 16:30:00 NYSE
Range: 483,34 / 494,76

MORGAN STANLEY COMMON

133,66
-0,76% -1,03
25. 16:30:00 NYSE
Range: 133,58 / 136,24

MOSAIC COMPANY (THE) C

26,23
0,77% 0,20
25. 16:30:00 NYSE
Range: 26,01 / 26,44

MOTOROLA SOLUTIONS IN

488,37
-2,50% -12,53
25. 16:30:00 NYSE
Range: 487,19 / 502,03

MSCI INC. COMMON STOCK

592,73
0,54% 3,16
25. 16:30:00 NYSE
Range: 589,59 / 596,55

NASDAQ INC. - COMMON

81,52
0,56% 0,45
25. 16:45:01 NASDAQ
Range: 81,13 / 82,39

NETAPP INC. - COMMON

126,18
3,14% 3,84
25. 16:45:01 NASDAQ
Range: 123,20 / 126,30

NETFLIX INC. - COMMON

865,59
-3,59% -32,20
25. 16:45:01 NASDAQ
Range: 864,22 / 902,05

NEWMONT CORPORATION

42,46
-2,12% -0,92
25. 16:30:00 NYSE
Range: 41,65 / 42,46

NEWS CORPORATION - CLA

32,12
0,19% 0,06
25. 16:45:01 NASDAQ
Range: 32,01 / 32,41

NEWS CORPORATION - CLA

29,46
-0,10% -0,03
25. 16:45:01 NASDAQ
Range: 29,39 / 29,67

NEXTERA ENERGY INC. C

76,64
0,84% 0,64
25. 16:30:00 NYSE
Range: 75,83 / 77,10

NIKE INC. COMMON STOC

79,26
2,40% 1,86
25. 16:30:01 NYSE
Range: 78,41 / 79,86

NISOURCE INC COMMON ST

37,95
0,64% 0,24
25. 16:30:01 NYSE
Range: 37,70 / 38,23

NORFOLK SOUTHERN CORPO

275,93
2,60% 6,98
25. 16:30:00 NYSE
Range: 270,93 / 276,68

NORTHERN TRUST CORPORA

110,53
0,98% 1,07
25. 16:45:01 NASDAQ
Range: 109,09 / 110,99

NORTHROP GRUMMAN CORPO

485,27
-2,33% -11,60
25. 16:30:01 NYSE
Range: 478,42 / 493,99

NORWEGIAN CRUISE LINE

27,15
1,08% 0,29
25. 16:30:00 NYSE
Range: 26,96 / 27,49

NRG ENERGY INC. COMMO

91,87
-3,78% -3,61
25. 16:30:00 NYSE
Range: 91,52 / 97,53

NUCOR CORPORATION COMM

153,44
1,00% 1,52
25. 16:30:00 NYSE
Range: 152,55 / 156,48

NVIDIA CORPORATION - C

136,02
-4,18% -5,93
25. 16:45:01 NASDAQ
Range: 135,82 / 142,05

NVR INC. COMMON STOCK

9293,06
3,17% 285,82
25. 16:30:00 NYSE
Range: 9060,42 / 9376,75

NXP SEMICONDUCTORS N.V

233,85
3,30% 7,47
25. 16:45:01 NASDAQ
Range: 227,83 / 235,43

OCCIDENTAL PETROLEUM C

50,44
-2,87% -1,49
25. 16:30:00 NYSE
Range: 50,33 / 52,03

OLD DOMINION FREIGHT L

225,11
2,21% 4,86
25. 16:45:01 NASDAQ
Range: 221,88 / 227,44

OMNICOM GROUP INC. COM

104,60
2,17% 2,22
25. 16:30:00 NYSE
Range: 102,11 / 105,20

ONEOK INC. COMMON STO

111,52
-4,72% -5,53
25. 16:30:00 NYSE
Range: 108,87 / 117,55

ORACLE CORPORATION COM

187,99
-2,24% -4,30
25. 16:30:00 NYSE
Range: 187,99 / 194,75

O'REILLY AUTOMOTIVE I

1238,76
0,93% 11,39
25. 16:45:01 NASDAQ
Range: 1234,20 / 1253,02

ORGANON & CO. COMMON S

16,17
5,82% 0,89
25. 16:30:01 NYSE
Range: 15,45 / 16,29

OTIS WORLDWIDE CORPORA

102,46
1,25% 1,26
25. 16:30:00 NYSE
Range: 101,70 / 102,85

PACCAR INC. - COMMON S

116,54
1,56% 1,79
25. 16:45:01 NASDAQ
Range: 115,40 / 116,67

PACKAGING CORPORATION

247,28
0,36% 0,89
25. 16:30:00 NYSE
Range: 246,44 / 250,82

PARKER-HANNIFIN CORPOR

704,42
-0,35% -2,45
25. 16:30:00 NYSE
Range: 698,26 / 712,42

PAYCHEX INC. - COMMON

145,26
0,55% 0,80
25. 16:45:01 NASDAQ
Range: 143,83 / 145,87

PAYCOM SOFTWARE INC.

234,63
1,87% 4,31
25. 16:30:00 NYSE
Range: 231,94 / 236,24

PAYPAL HOLDINGS INC.

87,77
1,15% 1,00
25. 16:45:01 NASDAQ
Range: 86,97 / 88,74
Опубликовать