Рынки
S&P 500

S&P 500

5957,63
-1,35% -81,54
03. 05:48:47 FXCM
Диапазон: 5914,65 / 5966,89

S&P 500 Составляющие

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

637,37
0,09% 0,59
31. 16:45:01 NASDAQ
Range: 632,11 / 657,18

MONSTER BEVERAGE CORPORATION - COMMON STOCK

48,71
-1,32% -0,65
31. 16:45:01 NASDAQ
Range: 48,62 / 49,60

MOODY'S CORPORATION COMMON STOCK

499,44
0,05% 0,24
31. 16:30:00 NYSE
Range: 498,23 / 505,78

MORGAN STANLEY COMMON STOCK

138,43
-1,08% -1,51
31. 16:30:00 NYSE
Range: 137,77 / 139,76

MOSAIC COMPANY (THE) COMMON STOCK

27,89
-2,41% -0,69
31. 16:30:00 NYSE
Range: 27,69 / 28,55

MOTOROLA SOLUTIONS INC. COMMON STOCK

469,25
-0,71% -3,36
31. 16:30:00 NYSE
Range: 467,31 / 473,89

MSCI INC. COMMON STOCK

596,77
1,02% 6,04
31. 16:30:00 NYSE
Range: 586,04 / 597,09

NASDAQ INC. - COMMON STOCK

82,34
0,07% 0,06
31. 16:45:01 NASDAQ
Range: 81,78 / 82,88

NETAPP INC. - COMMON STOCK

122,10
-0,28% -0,34
31. 16:45:01 NASDAQ
Range: 121,73 / 124,61

NETFLIX INC. - COMMON STOCK

976,76
0,36% 3,52
31. 16:45:01 NASDAQ
Range: 974,00 / 990,29

NEWMONT CORPORATION

42,72
-0,86% -0,37
31. 16:30:00 NYSE
Range: 42,47 / 43,62

NEWS CORPORATION - CLASS A COMMON STOCK

28,12
0,14% 0,04
31. 16:45:01 NASDAQ
Range: 28,03 / 28,26

NEWS CORPORATION - CLASS B COMMON STOCK

31,65
0,16% 0,05
31. 16:45:01 NASDAQ
Range: 31,56 / 31,80

NEXTERA ENERGY INC. COMMON STOCK

71,56
0,36% 0,26
31. 16:30:00 NYSE
Range: 70,93 / 71,73

NIKE INC. COMMON STOCK

76,90
-1,83% -1,43
31. 16:30:01 NYSE
Range: 76,76 / 78,86

NISOURCE INC COMMON STOCK

37,30
-1,11% -0,42
31. 16:30:01 NYSE
Range: 37,28 / 37,75

NORFOLK SOUTHERN CORPORATION COMMON STOCK

255,30
-0,74% -1,90
31. 16:30:00 NYSE
Range: 255,25 / 260,24

NORTHERN TRUST CORPORATION - COMMON STOCK

112,29
-0,40% -0,45
31. 16:45:01 NASDAQ
Range: 112,12 / 113,30

NORTHROP GRUMMAN CORPORATION COMMON STOCK

487,27
0,81% 3,90
31. 16:30:01 NYSE
Range: 478,50 / 488,10

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

28,35
-2,48% -0,72
31. 16:30:00 NYSE
Range: 28,23 / 29,29

NRG ENERGY INC. COMMON STOCK

102,44
-2,44% -2,56
31. 16:30:00 NYSE
Range: 102,42 / 105,15

NUCOR CORPORATION COMMON STOCK

128,43
-0,19% -0,25
31. 16:30:00 NYSE
Range: 126,66 / 131,46

NVIDIA CORPORATION - COMMON STOCK

120,07
-3,67% -4,58
31. 16:45:01 NASDAQ
Range: 119,19 / 127,85

NVR INC. COMMON STOCK

8016,18
-1,53% -124,39
31. 16:30:00 NYSE
Range: 7992,75 / 8179,95

NXP SEMICONDUCTORS N.V. - COMMON STOCK

208,55
-1,34% -2,84
31. 16:45:01 NASDAQ
Range: 208,31 / 215,85

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

46,65
-4,64% -2,27
31. 16:30:00 NYSE
Range: 46,60 / 48,21

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

185,61
-0,63% -1,17
31. 16:45:01 NASDAQ
Range: 184,37 / 188,93

OMNICOM GROUP INC. COMMON STOCK

86,79
0,31% 0,27
31. 16:30:00 NYSE
Range: 86,21 / 87,66

ONEOK INC. COMMON STOCK

97,17
-2,70% -2,70
31. 16:30:00 NYSE
Range: 96,82 / 101,45

ORACLE CORPORATION COMMON STOCK

170,06
-0,19% -0,32
31. 16:30:00 NYSE
Range: 169,13 / 173,00

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1294,42
-1,20% -15,74
31. 16:45:01 NASDAQ
Range: 1292,12 / 1310,25

ORGANON & CO. COMMON STOCK

15,56
-2,57% -0,41
31. 16:30:01 NYSE
Range: 15,56 / 15,97

OTIS WORLDWIDE CORPORATION COMMON STOCK

95,42
0,06% 0,06
31. 16:30:00 NYSE
Range: 94,69 / 95,88

PACCAR INC. - COMMON STOCK

110,88
-1,45% -1,63
31. 16:45:01 NASDAQ
Range: 110,68 / 112,66

PACKAGING CORPORATION OF AMERICA COMMON STOCK

212,66
-0,74% -1,58
31. 16:30:00 NYSE
Range: 211,48 / 215,98

PARKER-HANNIFIN CORPORATION COMMON STOCK

707,05
0,45% 3,16
31. 16:30:00 NYSE
Range: 699,39 / 718,44

PAYCHEX INC. - COMMON STOCK

147,67
-0,26% -0,38
31. 16:45:01 NASDAQ
Range: 147,17 / 148,97

PAYCOM SOFTWARE INC. COMMON STOCK

207,56
1,12% 2,30
31. 16:30:00 NYSE
Range: 205,26 / 211,71

PAYPAL HOLDINGS INC. - COMMON STOCK

88,58
-1,11% -0,99
31. 16:45:01 NASDAQ
Range: 88,54 / 90,40

PENN ENTERTAINMENT INC. - COMMON STOCK

20,60
0,98% 0,20
31. 16:45:01 NASDAQ
Range: 20,09 / 20,67
Опубликовать