Рынки
S&P 500

S&P 500

6003,18
0,06% 3,76
26. 10:13:00 FXCM
Диапазон: 5963,13 / 6013,67

S&P 500 Составляющие

L3HARRIS TECHNOLOGIES

243,14
1,05% 2,54
26. 09:57:08 NYSE
Range: 241,52 / 243,81

LABCORP HOLDINGS INC.

239,54
-0,73% -1,75
26. 09:57:47 NYSE
Range: 238,35 / 240,60

LAM RESEARCH CORPORATI

73,34
0,96% 0,69
26. 09:57:59 NASDAQ
Range: 73,16 / 74,47

LAMB WESTON HOLDINGS

75,95
-1,26% -0,97
26. 09:57:51 NYSE
Range: 75,73 / 78,36

LAS VEGAS SANDS CORP.

50,97
-0,84% -0,43
26. 09:57:52 NYSE
Range: 50,83 / 51,25

LEIDOS HOLDINGS INC.

164,68
0,66% 1,08
26. 09:57:54 NYSE
Range: 162,48 / 164,87

LENNAR CORPORATION CLA

174,70
-2,22% -3,96
26. 09:57:50 NYSE
Range: 174,08 / 177,41

LINCOLN NATIONAL CORPO

35,00
-2,00% -0,72
26. 09:57:53 NYSE
Range: 34,95 / 35,49

LIVE NATION ENTERTAINM

139,39
-0,82% -1,15
26. 09:57:16 NYSE
Range: 139,36 / 140,33

LKQ CORPORATION - COMM

39,06
-1,76% -0,70
26. 09:57:58 NASDAQ
Range: 38,98 / 39,49

LOCKHEED MARTIN CORPOR

524,06
0,42% 2,17
26. 09:57:44 NYSE
Range: 519,39 / 524,06

LOEWS CORPORATION COMM

86,00
0,20% 0,17
26. 09:57:45 NYSE
Range: 85,72 / 86,10

LOWE'S COMPANIES INC.

272,09
-1,17% -3,23
26. 09:57:55 NYSE
Range: 271,59 / 274,63

LUMEN TECHNOLOGIES IN

7,5971
-2,35% -0,1829
26. 09:57:42 NYSE
Range: 7,5500 / 7,7300

LYONDELLBASELL INDUSTR

82,70
-1,62% -1,36
26. 09:57:49 NYSE
Range: 82,70 / 83,93

M&T BANK CORPORATION C

220,80
-0,14% -0,32
26. 09:57:57 NYSE
Range: 219,11 / 221,19

MARATHON OIL CORPORATI

28,55
-1,28% -0,37
21. 16:30:00 NYSE
Range: 28,43 / 29,37

MARATHON PETROLEUM COR

156,65
0,09% 0,15
26. 09:57:56 NYSE
Range: 156,35 / 157,45

MARKETAXESS HOLDINGS

263,59
-0,08% -0,21
26. 09:57:43 NASDAQ
Range: 261,00 / 264,63

MARRIOTT INTERNATIONAL

288,78
0,27% 0,78
26. 09:57:49 NASDAQ
Range: 288,25 / 289,80

MARSH & MCLENNAN COMPA

230,61
-0,04% -0,10
26. 09:57:49 NYSE
Range: 229,91 / 232,72

MARTIN MARIETTA MATERI

595,63
-1,39% -8,37
26. 09:57:11 NYSE
Range: 595,10 / 603,18

MASCO CORPORATION COMM

80,49
-2,04% -1,68
26. 09:57:50 NYSE
Range: 80,16 / 81,75

MASTERCARD INCORPORATE

526,89
0,06% 0,29
26. 09:57:55 NYSE
Range: 525,86 / 529,63

MATCH GROUP INC. - CO

32,12
-1,38% -0,45
26. 09:57:54 NASDAQ
Range: 31,77 / 32,53

MCCORMICK & COMPANY I

77,48
0,26% 0,20
26. 09:57:48 NYSE
Range: 77,40 / 78,10

MCDONALD'S CORPORATION

295,25
1,71% 4,97
26. 09:57:57 NYSE
Range: 295,25 / 297,28

MCKESSON CORPORATION C

617,28
0,09% 0,55
26. 09:57:57 NYSE
Range: 614,28 / 620,71

MEDTRONIC PLC. ORDINAR

85,37
-0,98% -0,84
26. 09:57:59 NYSE
Range: 85,37 / 86,56

MERCK & COMPANY INC.

100,33
-0,83% -0,83
26. 09:57:56 NYSE
Range: 100,09 / 101,80

METLIFE INC. COMMON S

86,69
-0,74% -0,65
26. 09:57:45 NYSE
Range: 86,44 / 87,03

METTLER-TOLEDO INTERNA

1205,00
-1,59% -19,47
26. 09:57:08 NYSE
Range: 1192,97 / 1205,00

MGM RESORTS INTERNATIO

37,69
-0,29% -0,11
26. 09:57:52 NYSE
Range: 37,60 / 38,37

MICROCHIP TECHNOLOGY I

69,81
-0,06% -0,04
26. 09:57:59 NASDAQ
Range: 69,65 / 70,92

MICRON TECHNOLOGY INC

101,35
-3,00% -3,13
26. 09:58:00 NASDAQ
Range: 101,27 / 104,72

MICROSOFT CORPORATION

424,10
1,27% 5,31
26. 09:57:59 NASDAQ
Range: 418,85 / 424,19

MID-AMERICA APARTMENT

162,30
0,85% 1,36
26. 09:57:32 NYSE
Range: 161,49 / 162,57

MODERNA INC. - COMMON

42,25
2,77% 1,14
26. 09:57:57 NASDAQ
Range: 41,73 / 43,30

MOHAWK INDUSTRIES INC

140,56
-3,08% -4,47
26. 09:57:46 NYSE
Range: 140,21 / 143,47

MOLSON COORS BEVERAGE

61,01
0,56% 0,34
26. 09:57:51 NYSE
Range: 60,36 / 61,09
Опубликовать