Рынки
S&P 500

S&P 500

6022,06
-0,18% -10,86
27. 00:54:18 FXCM
Диапазон: 6020,55 / 6038,07

S&P 500 Составляющие

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

213,59
0,13% 0,27
26. 15:30:01 NYSE
Range: 212,25 / 214,25

LABCORP HOLDINGS INC. COMMON STOCK

231,06
0,68% 1,57
26. 15:30:01 NYSE
Range: 229,06 / 231,69

LAM RESEARCH CORPORATION - COMMON STOCK

73,99
0,22% 0,16
26. 15:45:00 NASDAQ
Range: 73,00 / 74,56

LAMB WESTON HOLDINGS INC. COMMON STOCK

65,28
2,50% 1,59
26. 15:30:01 NYSE
Range: 63,64 / 65,64

LAS VEGAS SANDS CORP. COMMON STOCK

51,97
0,15% 0,08
26. 15:30:01 NYSE
Range: 51,61 / 52,30

LEIDOS HOLDINGS INC. COMMON STOCK

145,71
0,09% 0,13
26. 15:30:01 NYSE
Range: 144,33 / 146,33

LENNAR CORPORATION CLASS A COMMON STOCK

138,64
0,46% 0,64
26. 15:30:01 NYSE
Range: 136,82 / 139,50

LINCOLN NATIONAL CORPORATION COMMON STOCK

32,12
1,20% 0,38
26. 15:30:01 NYSE
Range: 31,57 / 32,24

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

133,35
0,02% 0,03
26. 15:30:01 NYSE
Range: 132,45 / 133,69

LKQ CORPORATION - COMMON STOCK

37,00
0,82% 0,30
26. 15:45:00 NASDAQ
Range: 36,50 / 37,07

LOCKHEED MARTIN CORPORATION COMMON STOCK

489,98
0,38% 1,85
26. 15:30:01 NYSE
Range: 486,27 / 493,47

LOEWS CORPORATION COMMON STOCK

85,26
0,54% 0,46
26. 15:30:01 NYSE
Range: 84,50 / 85,40

LOWE'S COMPANIES INC. COMMON STOCK

249,43
-0,32% -0,79
26. 15:30:01 NYSE
Range: 247,82 / 250,14

LUMEN TECHNOLOGIES INC. COMMON STOCK

5,6700
-2,58% -0,1500
26. 15:30:01 NYSE
Range: 5,6300 / 5,8300

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

74,35
0,31% 0,23
26. 15:30:01 NYSE
Range: 73,82 / 74,84

M&T BANK CORPORATION COMMON STOCK

191,03
0,06% 0,12
26. 15:30:01 NYSE
Range: 189,04 / 191,32

MARATHON OIL CORPORATI

28,55
-1,28% -0,37
21. 15:30:00 NYSE
Range: 28,43 / 29,37

MARATHON PETROLEUM CORPORATION COMMON STOCK

135,39
0,03% 0,04
26. 15:30:01 NYSE
Range: 134,01 / 135,81

MARKETAXESS HOLDINGS INC. - COMMON STOCK

230,22
0,36% 0,82
26. 15:45:00 NASDAQ
Range: 227,45 / 230,43

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

286,56
0,06% 0,17
26. 15:45:00 NASDAQ
Range: 284,85 / 287,27

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

214,20
0,07% 0,16
26. 15:30:01 NYSE
Range: 212,73 / 214,70

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

532,04
-0,21% -1,14
26. 15:30:01 NYSE
Range: 530,04 / 535,33

MASCO CORPORATION COMMON STOCK

73,81
-0,43% -0,32
26. 15:30:01 NYSE
Range: 73,10 / 73,98

MASTERCARD INCORPORATED COMMON STOCK

536,15
0,08% 0,44
26. 15:30:01 NYSE
Range: 532,92 / 537,70

MATCH GROUP INC. - COMMON STOCK

33,43
0,63% 0,21
26. 15:45:00 NASDAQ
Range: 32,92 / 33,70

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77,83
-0,26% -0,20
26. 15:30:01 NYSE
Range: 77,68 / 78,54

MCDONALD'S CORPORATION COMMON STOCK

294,80
0,28% 0,81
26. 15:30:01 NYSE
Range: 292,60 / 295,44

MCKESSON CORPORATION COMMON STOCK

578,43
-0,12% -0,70
26. 15:30:01 NYSE
Range: 576,45 / 580,60

MEDTRONIC PLC. ORDINARY SHARES

81,60
0,07% 0,06
26. 15:30:01 NYSE
Range: 81,22 / 81,77

MERCK & COMPANY INC. COMMON STOCK (NEW)

99,87
0,42% 0,42
26. 15:30:01 NYSE
Range: 98,92 / 99,94

METLIFE INC. COMMON STOCK

82,75
0,61% 0,50
26. 15:30:01 NYSE
Range: 81,51 / 82,86

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1245,28
-0,08% -1,02
26. 15:30:01 NYSE
Range: 1234,43 / 1247,02

MGM RESORTS INTERNATIONAL COMMON STOCK

34,89
0,43% 0,15
26. 15:30:01 NYSE
Range: 34,46 / 35,14

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

58,47
-0,15% -0,09
26. 15:45:00 NASDAQ
Range: 57,80 / 59,04

MICRON TECHNOLOGY INC. - COMMON STOCK

89,82
0,60% 0,54
26. 15:45:00 NASDAQ
Range: 88,10 / 90,63

MICROSOFT CORPORATION - COMMON STOCK

438,11
-0,28% -1,22
26. 15:45:00 NASDAQ
Range: 436,63 / 440,94

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

155,22
0,30% 0,46
26. 15:30:01 NYSE
Range: 153,79 / 155,44

MODERNA INC. - COMMON STOCK

40,43
0,40% 0,16
26. 15:45:00 NASDAQ
Range: 39,24 / 40,55

MOHAWK INDUSTRIES INC. COMMON STOCK

119,66
-0,44% -0,53
26. 15:30:01 NYSE
Range: 118,36 / 120,08

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

58,32
-0,48% -0,28
26. 15:30:01 NYSE
Range: 58,18 / 58,63
Опубликовать