Рынки
S&P 500

S&P 500

5962,40
-1,27% -76,77
03. 06:07:03 FXCM
Диапазон: 5914,65 / 5966,89

S&P 500 Составляющие

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

212,01
-0,02% -0,05
31. 16:30:00 NYSE
Range: 209,13 / 213,50

LABCORP HOLDINGS INC. COMMON STOCK

249,80
-0,69% -1,74
31. 16:30:00 NYSE
Range: 249,08 / 252,71

LAM RESEARCH CORPORATION - COMMON STOCK

81,05
0,40% 0,32
31. 16:45:01 NASDAQ
Range: 80,85 / 84,22

LAMB WESTON HOLDINGS INC. COMMON STOCK

59,94
-2,74% -1,69
31. 16:30:00 NYSE
Range: 59,54 / 61,60

LAS VEGAS SANDS CORP. COMMON STOCK

45,83
-5,00% -2,41
31. 16:30:00 NYSE
Range: 45,29 / 47,90

LEIDOS HOLDINGS INC. COMMON STOCK

142,03
-0,11% -0,16
31. 16:30:00 NYSE
Range: 138,00 / 143,69

LENNAR CORPORATION CLASS A COMMON STOCK

131,24
-2,97% -4,02
31. 16:30:00 NYSE
Range: 131,15 / 134,20

LINCOLN NATIONAL CORPORATION COMMON STOCK

35,16
-0,57% -0,20
31. 16:30:00 NYSE
Range: 34,90 / 35,50

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

144,68
0,43% 0,62
31. 16:30:00 NYSE
Range: 143,76 / 145,33

LKQ CORPORATION - COMMON STOCK

37,39
-2,22% -0,85
31. 16:45:01 NASDAQ
Range: 37,24 / 38,05

LOCKHEED MARTIN CORPORATION COMMON STOCK

462,95
0,72% 3,30
31. 16:30:00 NYSE
Range: 457,15 / 464,23

LOEWS CORPORATION COMMON STOCK

85,45
-0,85% -0,73
31. 16:30:00 NYSE
Range: 85,19 / 86,41

LOWE'S COMPANIES INC. COMMON STOCK

260,04
-1,50% -3,96
31. 16:30:00 NYSE
Range: 259,61 / 264,18

LUMEN TECHNOLOGIES INC. COMMON STOCK

4,9400
-1,20% -0,0600
31. 16:30:00 NYSE
Range: 4,8300 / 5,1100

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

75,70
-0,55% -0,42
31. 16:30:00 NYSE
Range: 75,16 / 79,10

M&T BANK CORPORATION COMMON STOCK

201,24
-0,37% -0,74
31. 16:30:00 NYSE
Range: 200,27 / 202,88

MARATHON PETROLEUM CORPORATION COMMON STOCK

145,71
-2,83% -4,25
31. 16:30:00 NYSE
Range: 145,23 / 150,18

MARKETAXESS HOLDINGS INC. - COMMON STOCK

220,63
1,31% 2,86
31. 16:45:01 NASDAQ
Range: 216,66 / 221,53

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

290,59
-0,67% -1,95
31. 16:45:01 NASDAQ
Range: 289,29 / 293,71

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

216,88
-1,79% -3,95
31. 16:30:00 NYSE
Range: 215,64 / 219,86

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

544,12
-0,40% -2,21
31. 16:30:00 NYSE
Range: 541,99 / 548,29

MASCO CORPORATION COMMON STOCK

79,28
-2,24% -1,82
31. 16:30:00 NYSE
Range: 79,21 / 80,71

MASTERCARD INCORPORATED COMMON STOCK

555,43
-1,87% -10,58
31. 16:30:00 NYSE
Range: 554,64 / 565,54

MATCH GROUP INC. - COMMON STOCK

35,70
1,39% 0,49
31. 16:45:01 NASDAQ
Range: 35,12 / 36,08

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

77,23
-0,71% -0,55
31. 16:30:00 NYSE
Range: 76,94 / 77,98

MCDONALD'S CORPORATION COMMON STOCK

288,70
-0,56% -1,62
31. 16:30:00 NYSE
Range: 287,35 / 291,25

MCKESSON CORPORATION COMMON STOCK

594,75
-1,63% -9,85
31. 16:30:00 NYSE
Range: 591,98 / 604,50

MEDTRONIC PLC. ORDINARY SHARES

90,82
-1,27% -1,17
31. 16:30:00 NYSE
Range: 90,65 / 92,10

MERCK & COMPANY INC. COMMON STOCK (NEW)

98,82
-0,13% -0,13
31. 16:30:00 NYSE
Range: 98,58 / 100,06

METLIFE INC. COMMON STOCK

86,51
-0,56% -0,49
31. 16:30:00 NYSE
Range: 86,23 / 87,51

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1364,44
0,00% -0,06
31. 16:30:00 NYSE
Range: 1358,82 / 1382,13

MGM RESORTS INTERNATIONAL COMMON STOCK

34,48
-0,20% -0,07
31. 16:30:00 NYSE
Range: 34,17 / 34,89

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

54,30
-1,56% -0,86
31. 16:45:01 NASDAQ
Range: 53,98 / 56,29

MICRON TECHNOLOGY INC. - COMMON STOCK

91,24
-1,36% -1,26
31. 16:45:01 NASDAQ
Range: 91,14 / 94,27

MICROSOFT CORPORATION - COMMON STOCK

415,06
0,02% 0,07
31. 16:45:01 NASDAQ
Range: 414,91 / 420,69

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

152,58
0,49% 0,74
31. 16:30:00 NYSE
Range: 151,46 / 154,14

MODERNA INC. - COMMON STOCK

39,42
-3,95% -1,62
31. 16:45:01 NASDAQ
Range: 39,31 / 41,46

MOHAWK INDUSTRIES INC. COMMON STOCK

122,30
-3,31% -4,19
31. 16:30:00 NYSE
Range: 119,15 / 126,38

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

54,75
-0,87% -0,48
31. 16:30:00 NYSE
Range: 54,67 / 55,61

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

57,99
-0,72% -0,42
31. 16:45:01 NASDAQ
Range: 57,08 / 58,46
Опубликовать