Рынки
S&P 500

S&P 500

6469,77
-0,01% -0,41
24. 15:55:48 FXCM
Диапазон: 6466,02 / 6480,00

S&P 500 Составляющие

HUMANA INC. COMMON STOCK

299,51
1,71% 5,04
22. 13:30:01 NYSE
Range: 295,90 / 301,62

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

17,36
4,20% 0,70
22. 13:45:00 NASDAQ
Range: 16,73 / 17,42

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

269,98
1,31% 3,50
22. 13:30:01 NYSE
Range: 268,15 / 271,63

IDEX CORPORATION COMMON STOCK

168,56
3,81% 6,18
22. 13:30:01 NYSE
Range: 163,29 / 168,82

IDEXX LABORATORIES INC. - COMMON STOCK

645,55
1,97% 12,50
22. 13:45:00 NASDAQ
Range: 634,69 / 648,55

ILLINOIS TOOL WORKS INC. COMMON STOCK

269,41
3,22% 8,41
22. 13:30:01 NYSE
Range: 262,00 / 269,82

ILLUMINA INC. - COMMON STOCK

101,80
2,53% 2,51
22. 13:45:00 NASDAQ
Range: 99,43 / 103,65

INCYTE CORPORATION - COMMON STOCK

85,04
-1,72% -1,49
22. 13:45:00 NASDAQ
Range: 84,90 / 87,00

INGERSOLL RAND INC. COMMON STOCK

80,63
4,11% 3,18
22. 13:30:01 NYSE
Range: 77,99 / 81,42

INTEL CORPORATION - COMMON STOCK

24,80
5,53% 1,30
22. 13:45:00 NASDAQ
Range: 23,65 / 25,23

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

180,67
0,80% 1,44
22. 13:30:01 NYSE
Range: 179,25 / 180,96

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

242,09
1,12% 2,69
22. 13:30:01 NYSE
Range: 240,22 / 243,68

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

67,98
2,80% 1,85
22. 13:30:01 NYSE
Range: 66,32 / 68,27

INTERNATIONAL PAPER COMPANY COMMON STOCK

48,89
1,79% 0,86
22. 13:30:01 NYSE
Range: 48,01 / 49,54

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

27,26
2,75% 0,73
22. 13:30:01 NYSE
Range: 26,58 / 27,41

INTUIT INC. - COMMON STOCK

662,66
-5,03% -35,10
22. 13:45:00 NASDAQ
Range: 642,52 / 670,39

INTUITIVE SURGICAL INC. - COMMON STOCK

476,16
1,34% 6,28
22. 13:45:00 NASDAQ
Range: 469,85 / 478,97

INVESCO LTD COMMON STOCK

21,55
4,26% 0,88
22. 13:30:01 NYSE
Range: 20,77 / 21,64

IPG PHOTONICS CORPORATION - COMMON STOCK

82,16
4,50% 3,54
22. 13:45:00 NASDAQ
Range: 79,32 / 83,17

IQVIA HOLDINGS INC. COMMON STOCK

191,15
3,11% 5,76
22. 13:30:01 NYSE
Range: 186,01 / 193,23

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

93,86
3,66% 3,31
22. 13:30:01 NYSE
Range: 90,86 / 95,00

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

150,14
4,70% 6,74
22. 13:45:00 NASDAQ
Range: 143,17 / 152,00

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

165,56
1,41% 2,30
22. 13:45:00 NASDAQ
Range: 163,73 / 166,41

JACOBS SOLUTIONS INC. COMMON STOCK

148,49
0,79% 1,17
22. 13:30:01 NYSE
Range: 147,61 / 150,24

JOHNSON & JOHNSON COMMON STOCK

179,29
0,20% 0,36
22. 13:30:01 NYSE
Range: 177,47 / 181,16

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

107,26
2,40% 2,51
22. 13:30:01 NYSE
Range: 105,11 / 107,96

JP MORGAN CHASE & CO. COMMON STOCK

296,24
1,64% 4,77
22. 13:30:01 NYSE
Range: 290,13 / 297,16

KELLANOVA COMMON STOCK

80,15
0,20% 0,16
22. 13:30:01 NYSE
Range: 80,00 / 80,15

KEYCORP COMMON STOCK

18,98
4,57% 0,83
22. 13:30:01 NYSE
Range: 18,24 / 19,08

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

166,87
3,91% 6,28
22. 13:30:01 NYSE
Range: 161,16 / 167,99

KIMCO REALTY CORPORATION (HC) COMMON STOCK

22,20
3,02% 0,65
22. 13:30:01 NYSE
Range: 21,63 / 22,30

KINDER MORGAN INC. COMMON STOCK

26,70
-0,45% -0,12
22. 13:30:01 NYSE
Range: 26,63 / 26,99

KLA CORPORATION - COMMON STOCK

870,28
-0,24% -2,11
22. 13:45:00 NASDAQ
Range: 869,23 / 893,83

KROGER COMPANY (THE) COMMON STOCK

69,56
-2,60% -1,86
22. 13:30:01 NYSE
Range: 68,82 / 71,90

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

275,77
-0,12% -0,34
22. 13:30:01 NYSE
Range: 274,95 / 279,16

LABCORP HOLDINGS INC. COMMON STOCK

278,18
0,59% 1,62
22. 13:30:01 NYSE
Range: 277,27 / 280,28

LAM RESEARCH CORPORATION - COMMON STOCK

100,08
1,70% 1,67
22. 13:45:00 NASDAQ
Range: 98,59 / 102,55

LAMB WESTON HOLDINGS INC. COMMON STOCK

56,99
4,26% 2,33
22. 13:30:01 NYSE
Range: 54,94 / 57,03

LAS VEGAS SANDS CORP. COMMON STOCK

55,05
2,88% 1,54
22. 13:30:01 NYSE
Range: 53,54 / 55,21

LEIDOS HOLDINGS INC. COMMON STOCK

181,74
0,72% 1,30
22. 13:30:01 NYSE
Range: 180,30 / 183,59
Опубликовать