Рынки
S&P 500

S&P 500

5841,48
0,40% 23,27
13. 15:59:55 FXCM
Диапазон: 5768,97 / 5842,73

S&P 500 Составляющие

HOME DEPOT INC. (THE) COMMON STOCK

389,18
-0,18% -0,71
13. 15:30:00 NYSE
Range: 387,70 / 395,86

HORMEL FOODS CORPORATION COMMON STOCK

30,26
0,70% 0,21
13. 15:30:00 NYSE
Range: 29,80 / 30,39

HOWMET AEROSPACE INC. COMMON STOCK

114,75
1,87% 2,11
13. 15:30:00 NYSE
Range: 110,79 / 114,99

HP INC. COMMON STOCK

32,62
-1,75% -0,58
13. 15:30:00 NYSE
Range: 32,47 / 33,09

HUMANA INC. COMMON STOCK

287,36
6,81% 18,32
13. 15:30:00 NYSE
Range: 278,95 / 290,67

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

16,22
1,25% 0,20
13. 15:45:00 NASDAQ
Range: 15,93 / 16,23

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

195,14
2,69% 5,12
13. 15:30:00 NYSE
Range: 189,04 / 195,88

IDEX CORPORATION COMMON STOCK

210,03
1,95% 4,01
13. 15:30:00 NYSE
Range: 204,32 / 210,59

IDEXX LABORATORIES INC. - COMMON STOCK

422,62
1,09% 4,57
13. 15:45:00 NASDAQ
Range: 412,68 / 424,02

ILLINOIS TOOL WORKS INC. COMMON STOCK

249,70
1,96% 4,80
13. 15:30:00 NYSE
Range: 243,73 / 249,84

ILLUMINA INC. - COMMON STOCK

144,22
5,51% 7,53
13. 15:45:00 NASDAQ
Range: 136,49 / 144,59

INCYTE CORPORATION - COMMON STOCK

72,37
2,59% 1,83
13. 15:45:00 NASDAQ
Range: 69,65 / 72,94

INGERSOLL RAND INC. COMMON STOCK

88,18
1,33% 1,16
13. 15:30:00 NYSE
Range: 86,00 / 88,39

INTEL CORPORATION - COMMON STOCK

19,20
0,26% 0,05
13. 15:45:00 NASDAQ
Range: 18,73 / 19,25

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

143,89
0,76% 1,09
13. 15:30:00 NYSE
Range: 142,29 / 143,94

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

217,40
-1,07% -2,35
13. 15:30:00 NYSE
Range: 214,75 / 219,59

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

83,30
2,38% 1,94
13. 15:30:00 NYSE
Range: 81,01 / 83,31

INTERNATIONAL PAPER COMPANY COMMON STOCK

53,89
-0,37% -0,20
13. 15:30:00 NYSE
Range: 52,98 / 53,95

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

26,82
0,68% 0,18
13. 15:30:00 NYSE
Range: 26,30 / 26,96

INTUIT INC. - COMMON STOCK

613,22
-1,64% -10,21
13. 15:45:00 NASDAQ
Range: 612,30 / 622,00

INTUITIVE SURGICAL INC. - COMMON STOCK

539,75
-1,41% -7,72
13. 15:45:00 NASDAQ
Range: 530,25 / 543,75

INVESCO LTD COMMON STOCK

16,42
0,37% 0,06
13. 15:30:00 NYSE
Range: 16,13 / 16,51

IPG PHOTONICS CORPORATION - COMMON STOCK

72,31
0,15% 0,11
13. 15:45:00 NASDAQ
Range: 71,11 / 72,68

IQVIA HOLDINGS INC. COMMON STOCK

204,64
0,67% 1,37
13. 15:30:00 NYSE
Range: 202,73 / 206,77

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

102,24
1,07% 1,08
13. 15:30:00 NYSE
Range: 99,60 / 102,30

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

179,23
2,83% 4,94
13. 15:45:00 NASDAQ
Range: 173,32 / 180,18

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

173,25
0,73% 1,25
13. 15:45:00 NASDAQ
Range: 170,77 / 174,47

JACOBS SOLUTIONS INC. COMMON STOCK

134,28
1,46% 1,93
13. 15:30:00 NYSE
Range: 131,72 / 134,46

JOHNSON & JOHNSON COMMON STOCK

144,47
1,70% 2,41
13. 15:30:00 NYSE
Range: 142,31 / 145,07

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

79,30
0,81% 0,64
13. 15:30:00 NYSE
Range: 77,23 / 79,40

JP MORGAN CHASE & CO. COMMON STOCK

244,21
1,81% 4,34
13. 15:30:00 NYSE
Range: 239,00 / 244,54

JUNIPER NETWORKS INC. COMMON STOCK

38,49
0,10% 0,04
13. 15:30:00 NYSE
Range: 38,25 / 38,56

KELLANOVA COMMON STOCK

81,51
0,00% 0,00
13. 15:30:00 NYSE
Range: 81,32 / 81,57

KEYCORP COMMON STOCK

17,02
1,79% 0,30
13. 15:30:00 NYSE
Range: 16,55 / 17,02

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

161,11
-0,12% -0,20
13. 15:30:00 NYSE
Range: 159,02 / 162,11

KIMBERLY-CLARK CORPORATION COMMON STOCK

125,43
0,78% 0,97
13. 15:30:00 NYSE
Range: 124,30 / 125,46

KIMCO REALTY CORPORATION (HC) COMMON STOCK

22,07
1,89% 0,41
13. 15:30:00 NYSE
Range: 21,57 / 22,10

KINDER MORGAN INC. COMMON STOCK

28,52
1,28% 0,36
13. 15:30:00 NYSE
Range: 28,18 / 28,66

KLA CORPORATION - COMMON STOCK

690,99
1,16% 7,93
13. 15:45:00 NASDAQ
Range: 665,49 / 691,97

KROGER COMPANY (THE) COMMON STOCK

59,49
0,63% 0,37
13. 15:30:00 NYSE
Range: 58,78 / 59,71
Опубликовать