Рынки
S&P 500

S&P 500

5187,10
0,54% 27,92
21. 23:46:24 FXCM
Диапазон: 5148,23 / 5200,35

S&P 500 Составляющие

HP INC. COMMON STOCK

23,75
-0,34% -0,08
21. 16:30:00 NYSE
Range: 23,11 / 23,83

HUMANA INC. COMMON STOCK

245,91
-7,02% -18,57
21. 16:30:00 NYSE
Range: 243,65 / 264,18

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

13,47
-1,46% -0,20
21. 16:45:00 NASDAQ
Range: 13,36 / 13,64

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

217,86
-0,74% -1,62
21. 16:30:00 NYSE
Range: 215,36 / 221,54

IDEX CORPORATION COMMON STOCK

160,66
-2,01% -3,29
21. 16:30:00 NYSE
Range: 158,28 / 162,34

IDEXX LABORATORIES INC. - COMMON STOCK

406,65
-1,18% -4,84
21. 16:45:00 NASDAQ
Range: 402,85 / 412,31

ILLINOIS TOOL WORKS INC. COMMON STOCK

227,61
-1,40% -3,23
21. 16:30:00 NYSE
Range: 224,90 / 229,84

ILLUMINA INC. - COMMON STOCK

72,00
1,12% 0,80
21. 16:45:00 NASDAQ
Range: 69,83 / 72,12

INCYTE CORPORATION - COMMON STOCK

56,80
-2,42% -1,41
21. 16:45:00 NASDAQ
Range: 56,13 / 58,23

INGERSOLL RAND INC. COMMON STOCK

69,72
-3,22% -2,32
21. 16:30:00 NYSE
Range: 68,97 / 71,26

INTEL CORPORATION - COMMON STOCK

18,84
-0,48% -0,09
21. 16:45:00 NASDAQ
Range: 18,25 / 18,99

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

155,03
-2,28% -3,61
21. 16:30:00 NYSE
Range: 153,13 / 157,82

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

236,22
-1,08% -2,59
21. 16:30:00 NYSE
Range: 232,93 / 240,81

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

72,71
0,29% 0,21
21. 16:30:00 NYSE
Range: 71,81 / 72,88

INTERNATIONAL PAPER COMPANY COMMON STOCK

45,06
-2,64% -1,22
21. 16:30:00 NYSE
Range: 44,63 / 46,26

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

23,50
-1,84% -0,44
21. 16:30:00 NYSE
Range: 23,28 / 23,77

INTUIT INC. - COMMON STOCK

568,84
-2,83% -16,54
21. 16:45:00 NASDAQ
Range: 559,10 / 581,37

INTUITIVE SURGICAL INC. - COMMON STOCK

468,32
-2,99% -14,42
21. 16:45:00 NASDAQ
Range: 463,05 / 478,90

INVESCO LTD COMMON STOCK

12,46
-2,66% -0,34
21. 16:30:00 NYSE
Range: 12,27 / 12,69

IPG PHOTONICS CORPORATION - COMMON STOCK

51,98
-2,48% -1,32
21. 16:45:00 NASDAQ
Range: 51,06 / 53,35

IQVIA HOLDINGS INC. COMMON STOCK

141,22
-1,87% -2,69
21. 16:30:00 NYSE
Range: 137,49 / 142,41

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

81,61
-3,09% -2,60
21. 16:30:00 NYSE
Range: 80,47 / 83,59

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

127,12
-1,63% -2,11
21. 16:45:00 NASDAQ
Range: 123,16 / 127,32

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

168,72
-1,81% -3,11
21. 16:45:00 NASDAQ
Range: 167,22 / 172,40

JACOBS SOLUTIONS INC. COMMON STOCK

115,68
-1,31% -1,54
21. 16:30:00 NYSE
Range: 114,27 / 117,97

JOHNSON & JOHNSON COMMON STOCK

156,92
-0,35% -0,55
21. 16:30:00 NYSE
Range: 155,49 / 158,23

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

74,45
-3,10% -2,38
21. 16:30:00 NYSE
Range: 73,55 / 76,34

JP MORGAN CHASE & CO. COMMON STOCK

228,99
-1,28% -2,97
21. 16:30:00 NYSE
Range: 226,34 / 231,81

JUNIPER NETWORKS INC. COMMON STOCK

34,04
-0,84% -0,29
21. 16:30:00 NYSE
Range: 33,70 / 34,29

KELLANOVA COMMON STOCK

82,41
0,05% 0,04
21. 16:30:00 NYSE
Range: 82,15 / 82,47

KEYCORP COMMON STOCK

13,79
-3,36% -0,48
21. 16:30:00 NYSE
Range: 13,68 / 14,21

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

131,88
-2,64% -3,58
21. 16:30:00 NYSE
Range: 129,88 / 133,83

KIMBERLY-CLARK CORPORATION COMMON STOCK

140,07
-1,92% -2,74
21. 16:30:00 NYSE
Range: 138,68 / 143,50

KIMCO REALTY CORPORATION (HC) COMMON STOCK

20,09
-2,43% -0,50
21. 16:30:00 NYSE
Range: 19,92 / 20,45

KINDER MORGAN INC. COMMON STOCK

25,79
-4,83% -1,31
21. 16:30:00 NYSE
Range: 25,43 / 27,01

KLA CORPORATION - COMMON STOCK

620,80
-2,15% -13,63
21. 16:45:00 NASDAQ
Range: 607,70 / 627,21

KROGER COMPANY (THE) COMMON STOCK

72,31
1,53% 1,09
21. 16:30:00 NYSE
Range: 71,26 / 72,51

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

214,12
-1,88% -4,10
21. 16:30:00 NYSE
Range: 211,38 / 217,87

LABCORP HOLDINGS INC. COMMON STOCK

212,22
-2,26% -4,90
21. 16:30:00 NYSE
Range: 209,38 / 216,30

LAM RESEARCH CORPORATION - COMMON STOCK

62,39
-2,15% -1,37
21. 16:45:00 NASDAQ
Range: 61,14 / 62,67
Опубликовать