Рынки
S&P 500

S&P 500

6003,99
0,08% 4,57
25. 17:07:19 FXCM
Диапазон: 5998,16 / 6004,49

S&P 500 Составляющие

HOME DEPOT INC. (THE)

428,67
2,06% 8,67
25. 15:30:00 NYSE
Range: 424,46 / 430,25

HORMEL FOODS CORPORATI

31,43
2,48% 0,76
25. 15:30:00 NYSE
Range: 30,95 / 31,46

HOWMET AEROSPACE INC.

115,84
-2,20% -2,60
25. 15:30:00 NYSE
Range: 115,06 / 118,34

HP INC. COMMON STOCK

39,30
3,07% 1,17
25. 15:30:00 NYSE
Range: 38,42 / 39,80

HUMANA INC. COMMON STO

304,18
2,04% 6,07
25. 15:30:00 NYSE
Range: 303,63 / 313,00

HUNTINGTON BANCSHARES

18,20
1,73% 0,31
25. 15:45:01 NASDAQ
Range: 18,02 / 18,45

HUNTINGTON INGALLS IND

198,88
-0,04% -0,07
25. 15:30:00 NYSE
Range: 198,04 / 202,34

IDEX CORPORATION COMMO

236,06
1,53% 3,56
25. 15:30:00 NYSE
Range: 233,69 / 237,38

IDEXX LABORATORIES IN

428,59
2,72% 11,35
25. 15:45:01 NASDAQ
Range: 421,76 / 430,88

ILLINOIS TOOL WORKS IN

276,37
0,88% 2,42
25. 15:30:00 NYSE
Range: 274,03 / 277,94

ILLUMINA INC. - COMMO

143,82
2,63% 3,68
25. 15:45:01 NASDAQ
Range: 140,78 / 145,21

INCYTE CORPORATION - C

73,52
2,51% 1,80
25. 15:45:01 NASDAQ
Range: 72,25 / 73,87

INGERSOLL RAND INC. CO

105,35
1,30% 1,35
25. 15:30:00 NYSE
Range: 104,56 / 106,03

INTEL CORPORATION - CO

24,87
1,51% 0,37
25. 15:45:01 NASDAQ
Range: 24,76 / 25,57

INTERCONTINENTAL EXCHA

159,63
0,21% 0,34
25. 15:30:00 NYSE
Range: 158,79 / 160,39

INTERNATIONAL BUSINESS

226,13
1,42% 3,16
25. 15:30:00 NYSE
Range: 222,65 / 226,42

INTERNATIONAL FLAVORS

90,89
0,09% 0,08
25. 15:30:00 NYSE
Range: 90,36 / 91,63

INTERNATIONAL PAPER CO

59,57
0,42% 0,25
25. 15:30:00 NYSE
Range: 59,17 / 60,36

INTERPUBLIC GROUP OF C

30,68
3,72% 1,10
25. 15:30:00 NYSE
Range: 29,73 / 30,72

INTUIT INC. - COMMON S

634,62
-0,86% -5,50
25. 15:45:01 NASDAQ
Range: 632,88 / 651,11

INTUITIVE SURGICAL IN

536,55
-2,07% -11,32
25. 15:45:01 NASDAQ
Range: 533,56 / 549,31

INVESCO LTD COMMON STO

18,15
2,31% 0,41
25. 15:30:00 NYSE
Range: 17,96 / 18,29

IPG PHOTONICS CORPORAT

78,92
1,45% 1,13
25. 15:45:01 NASDAQ
Range: 78,39 / 81,47

IQVIA HOLDINGS INC. C

204,02
1,09% 2,20
25. 15:30:00 NYSE
Range: 203,14 / 206,96

IRON MOUNTAIN INCORPOR

120,78
1,41% 1,68
25. 15:30:00 NYSE
Range: 119,37 / 121,21

J.B. HUNT TRANSPORT SE

188,35
3,26% 5,95
25. 15:45:01 NASDAQ
Range: 184,71 / 191,10

JACK HENRY & ASSOCIATE

172,39
-0,06% -0,11
25. 15:45:01 NASDAQ
Range: 171,13 / 173,36

JACOBS SOLUTIONS INC.

139,30
1,41% 1,94
25. 15:30:00 NYSE
Range: 137,04 / 143,25

JOHNSON & JOHNSON COMM

155,78
0,39% 0,61
25. 15:30:00 NYSE
Range: 155,14 / 157,04

JOHNSON CONTROLS INTER

83,34
-0,13% -0,11
25. 15:30:00 NYSE
Range: 83,28 / 84,43

JP MORGAN CHASE & CO.

250,29
0,70% 1,74
25. 15:30:00 NYSE
Range: 249,06 / 254,31

JUNIPER NETWORKS INC.

36,20
0,81% 0,29
25. 15:30:00 NYSE
Range: 35,99 / 36,25

KELLANOVA COMMON STOCK

81,11
-0,07% -0,06
25. 15:30:00 NYSE
Range: 80,80 / 81,16

KEYCORP COMMON STOCK

19,81
1,07% 0,21
25. 15:30:00 NYSE
Range: 19,77 / 20,04

KEYSIGHT TECHNOLOGIES

171,68
0,82% 1,40
25. 15:30:00 NYSE
Range: 170,54 / 175,39

KIMBERLY-CLARK CORPORA

139,14
0,52% 0,72
25. 15:30:00 NYSE
Range: 137,87 / 139,75

KIMCO REALTY CORPORATI

25,54
0,67% 0,17
25. 15:30:00 NYSE
Range: 25,31 / 25,58

KINDER MORGAN INC. CO

27,85
-2,25% -0,64
25. 15:30:00 NYSE
Range: 27,65 / 28,72

KLA CORPORATION - COM

644,67
0,80% 5,12
25. 15:45:01 NASDAQ
Range: 632,11 / 646,69

KROGER COMPANY (THE) C

60,09
1,47% 0,87
25. 15:30:00 NYSE
Range: 59,15 / 60,58
Опубликовать