Рынки
S&P 500

S&P 500

6239,34
0,03% 1,59
15. 19:43:03 FXCM
Диапазон: 6229,57 / 6242,84

S&P 500 Составляющие

HUMANA INC. COMMON STO

221,90
-2,44% -5,56
15. 13:30:00 NYSE
Range: 221,27 / 229,80

HUNTINGTON BANCSHARES

16,56
-2,99% -0,51
15. 13:45:00 NASDAQ
Range: 16,53 / 17,12

HUNTINGTON INGALLS IND

253,68
-1,86% -4,82
15. 13:30:00 NYSE
Range: 253,21 / 259,53

IDEX CORPORATION COMMO

179,47
-0,77% -1,40
15. 13:30:00 NYSE
Range: 179,41 / 182,84

IDEXX LABORATORIES IN

526,66
-0,90% -4,76
15. 13:45:01 NASDAQ
Range: 525,57 / 532,77

ILLINOIS TOOL WORKS IN

256,37
-0,49% -1,25
15. 13:30:00 NYSE
Range: 256,30 / 259,55

ILLUMINA INC. - COMMO

97,15
-1,40% -1,38
15. 13:45:01 NASDAQ
Range: 96,68 / 99,78

INCYTE CORPORATION - C

68,25
-2,47% -1,73
15. 13:45:01 NASDAQ
Range: 68,21 / 70,15

INGERSOLL RAND INC. CO

86,30
-1,53% -1,34
15. 13:30:00 NYSE
Range: 86,28 / 88,24

INTEL CORPORATION - CO

22,92
-1,63% -0,38
15. 13:45:01 NASDAQ
Range: 22,90 / 23,78

INTERCONTINENTAL EXCHA

179,79
-1,12% -2,03
15. 13:30:00 NYSE
Range: 179,28 / 181,82

INTERNATIONAL BUSINESS

282,70
-0,38% -1,09
15. 13:30:00 NYSE
Range: 280,73 / 284,16

INTERNATIONAL FLAVORS

73,65
-1,31% -0,98
15. 13:30:00 NYSE
Range: 73,58 / 75,10

INTERNATIONAL PAPER CO

50,93
-2,28% -1,19
15. 13:30:00 NYSE
Range: 50,88 / 52,47

INTERPUBLIC GROUP OF C

24,19
-2,18% -0,54
15. 13:30:00 NYSE
Range: 24,17 / 25,25

INTUIT INC. - COMMON S

745,95
-0,90% -6,80
15. 13:45:01 NASDAQ
Range: 742,89 / 754,50

INTUITIVE SURGICAL IN

512,23
-0,82% -4,21
15. 13:45:01 NASDAQ
Range: 510,84 / 521,28

INVESCO LTD COMMON STO

16,74
-3,46% -0,60
15. 13:30:00 NYSE
Range: 16,73 / 17,43

IPG PHOTONICS CORPORAT

73,33
-1,19% -0,88
15. 13:45:01 NASDAQ
Range: 73,11 / 75,04

IQVIA HOLDINGS INC. C

157,68
-1,53% -2,45
15. 13:30:00 NYSE
Range: 157,59 / 162,24

IRON MOUNTAIN INCORPOR

97,26
-0,76% -0,74
15. 13:30:00 NYSE
Range: 96,79 / 99,18

J.B. HUNT TRANSPORT SE

148,86
-2,19% -3,34
15. 13:45:01 NASDAQ
Range: 148,50 / 153,29

JACK HENRY & ASSOCIATE

175,02
-0,65% -1,15
15. 13:45:01 NASDAQ
Range: 175,02 / 177,31

JACOBS SOLUTIONS INC.

133,72
-1,71% -2,32
15. 13:30:00 NYSE
Range: 133,69 / 136,42

JOHNSON & JOHNSON COMM

155,17
-1,05% -1,65
15. 13:30:00 NYSE
Range: 154,80 / 157,19

JOHNSON CONTROLS INTER

106,02
-0,23% -0,24
15. 13:30:00 NYSE
Range: 105,83 / 106,88

JP MORGAN CHASE & CO.

286,55
-0,74% -2,15
15. 13:30:00 NYSE
Range: 285,48 / 291,95

JUNIPER NETWORKS INC.

39,95
0,05% 0,02
01. 13:30:00 NYSE
Range: 39,92 / 39,96

KELLANOVA COMMON STOCK

79,43
-0,30% -0,24
15. 13:30:00 NYSE
Range: 79,40 / 79,82

KEYCORP COMMON STOCK

17,89
-2,56% -0,47
15. 13:30:00 NYSE
Range: 17,86 / 18,41

KEYSIGHT TECHNOLOGIES

161,96
-0,84% -1,38
15. 13:30:00 NYSE
Range: 161,76 / 164,69

KIMCO REALTY CORPORATI

21,17
-2,49% -0,54
15. 13:30:00 NYSE
Range: 21,13 / 21,78

KINDER MORGAN INC. CO

27,94
-1,34% -0,38
15. 13:30:00 NYSE
Range: 27,77 / 28,35

KLA CORPORATION - COM

936,53
1,59% 14,69
15. 13:45:01 NASDAQ
Range: 929,65 / 942,34

KROGER COMPANY (THE) C

71,88
-0,54% -0,39
15. 13:30:00 NYSE
Range: 71,49 / 72,29

L3HARRIS TECHNOLOGIES

261,17
-0,43% -1,14
15. 13:30:00 NYSE
Range: 260,06 / 262,63

LABCORP HOLDINGS INC.

245,65
-1,66% -4,15
15. 13:30:00 NYSE
Range: 245,19 / 250,41

LAM RESEARCH CORPORATI

101,07
1,46% 1,45
15. 13:45:01 NASDAQ
Range: 100,61 / 102,19

LAMB WESTON HOLDINGS

49,79
-2,51% -1,28
15. 13:30:00 NYSE
Range: 49,74 / 51,52

LAS VEGAS SANDS CORP.

49,86
-0,74% -0,37
15. 13:30:00 NYSE
Range: 49,62 / 50,35
Опубликовать