Рынки
S&P 500

S&P 500

5938,78
-0,20% -11,99
22. 03:26:59 FXCM
Диапазон: 5937,68 / 5961,30

S&P 500 Составляющие

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

62,75
1,85% 1,14
21. 15:30:00 NYSE
Range: 61,39 / 62,80

EXPEDIA GROUP INC. - COMMON STOCK

183,51
2,46% 4,41
21. 15:45:00 NASDAQ
Range: 178,42 / 183,80

EXTRA SPACE STORAGE INC COMMON STOCK

166,88
1,11% 1,84
21. 15:30:00 NYSE
Range: 163,97 / 168,19

EXXON MOBIL CORPORATION COMMON STOCK

121,93
1,34% 1,61
21. 15:30:00 NYSE
Range: 120,27 / 122,56

F5 INC. - COMMON STOCK

244,29
0,94% 2,27
21. 15:45:00 NASDAQ
Range: 242,22 / 245,91

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

485,77
2,39% 11,33
21. 15:30:00 NYSE
Range: 474,34 / 486,57

FASTENAL COMPANY - COMMON STOCK

82,36
0,66% 0,54
21. 15:45:00 NASDAQ
Range: 81,67 / 82,79

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

114,40
1,10% 1,25
21. 15:30:00 NYSE
Range: 112,98 / 114,57

FEDEX CORPORATION COMMON STOCK

295,16
2,48% 7,13
21. 15:30:00 NYSE
Range: 288,05 / 295,54

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

85,50
-0,47% -0,40
21. 15:30:00 NYSE
Range: 84,53 / 86,71

FIFTH THIRD BANCORP - COMMON STOCK

47,12
1,75% 0,81
21. 15:45:00 NASDAQ
Range: 46,24 / 47,56

FIRSTENERGY CORP. COMMON STOCK

42,20
1,13% 0,47
21. 15:30:00 NYSE
Range: 41,58 / 42,20

FMC CORPORATION COMMON STOCK

58,33
1,98% 1,13
21. 15:30:00 NYSE
Range: 57,01 / 58,60

FORD MOTOR COMPANY COMMON STOCK

10,80
0,65% 0,07
21. 15:30:00 NYSE
Range: 10,61 / 10,85

FORTINET INC. - COMMON STOCK

94,02
1,70% 1,57
21. 15:45:00 NASDAQ
Range: 92,52 / 94,35

FORTIVE CORPORATION COMMON STOCK

76,95
1,58% 1,20
21. 15:30:00 NYSE
Range: 75,54 / 77,03

FOX CORPORATION - CLASS A COMMON STOCK

46,64
2,06% 0,94
21. 15:45:00 NASDAQ
Range: 45,48 / 46,81

FOX CORPORATION - CLASS B COMMON STOCK

44,12
1,73% 0,75
21. 15:45:00 NASDAQ
Range: 43,08 / 44,27

FRANKLIN RESOURCES INC. COMMON STOCK

21,72
0,37% 0,08
21. 15:30:00 NYSE
Range: 21,56 / 21,84

FREEPORT-MCMORAN INC. COMMON STOCK

43,76
0,14% 0,06
21. 15:30:00 NYSE
Range: 43,26 / 44,11

GARTNER INC. COMMON STOCK

519,24
0,24% 1,24
21. 15:30:00 NYSE
Range: 516,44 / 523,70

GE AEROSPACE COMMON STOCK

178,70
0,40% 0,72
21. 15:30:00 NYSE
Range: 177,34 / 180,94

GENERAC HOLDLINGS INC. COMMON STOCK

183,52
1,85% 3,33
21. 15:30:00 NYSE
Range: 179,12 / 185,83

GENERAL DYNAMICS CORPORATION COMMON STOCK

279,93
-0,04% -0,12
21. 15:30:00 NYSE
Range: 279,01 / 283,50

GENERAL MILLS INC. COMMON STOCK

64,12
0,50% 0,32
21. 15:30:00 NYSE
Range: 62,88 / 64,16

GENERAL MOTORS COMPANY COMMON STOCK

55,68
1,48% 0,81
21. 15:30:00 NYSE
Range: 54,73 / 55,81

GENUINE PARTS COMPANY COMMON STOCK

122,69
1,60% 1,93
21. 15:30:00 NYSE
Range: 120,29 / 122,77

GILEAD SCIENCES INC. - COMMON STOCK

89,76
1,27% 1,13
21. 15:45:00 NASDAQ
Range: 88,07 / 89,94

GLOBAL PAYMENTS INC. COMMON STOCK

116,33
1,31% 1,50
21. 15:30:00 NYSE
Range: 114,91 / 117,08

GLOBE LIFE INC. COMMON STOCK

108,99
0,21% 0,23
21. 15:30:01 NYSE
Range: 108,21 / 109,79

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

596,11
2,44% 14,18
21. 15:30:00 NYSE
Range: 584,51 / 600,70

HALLIBURTON COMPANY COMMON STOCK

31,87
2,21% 0,69
21. 15:30:00 NYSE
Range: 31,30 / 32,29

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

119,64
1,21% 1,43
21. 15:30:00 NYSE
Range: 117,84 / 120,06

HASBRO INC. - COMMON STOCK

61,91
0,10% 0,06
21. 15:45:00 NASDAQ
Range: 61,49 / 62,15

HCA HEALTHCARE INC. COMMON STOCK

332,24
-0,23% -0,76
21. 15:30:00 NYSE
Range: 320,17 / 332,81

HENRY SCHEIN INC. - COMMON STOCK

73,77
0,05% 0,04
21. 15:45:00 NASDAQ
Range: 71,98 / 73,97

HESS CORPORATION COMMON STOCK

147,98
0,35% 0,51
21. 15:30:00 NYSE
Range: 147,30 / 149,38

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

21,74
2,64% 0,56
21. 15:30:00 NYSE
Range: 21,30 / 21,96

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

251,83
0,68% 1,69
21. 15:30:00 NYSE
Range: 249,78 / 252,41

HOLOGIC INC. - COMMON STOCK

78,72
0,87% 0,68
21. 15:45:00 NASDAQ
Range: 77,48 / 79,04
Опубликовать