Рынки
S&P 500

S&P 500

5922,88
-1,93% -116,29
02. 21:40:11 FXCM
Диапазон: 5920,65 / 5960,90

S&P 500 Составляющие

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

57,68
0,45% 0,26
31. 16:30:00 NYSE
Range: 57,10 / 58,14

EXPEDIA GROUP INC. - COMMON STOCK

170,95
-0,58% -1,00
31. 16:45:01 NASDAQ
Range: 170,11 / 173,38

EXTRA SPACE STORAGE INC COMMON STOCK

154,00
-0,46% -0,71
31. 16:30:00 NYSE
Range: 153,25 / 155,63

EXXON MOBIL CORPORATION COMMON STOCK

106,83
-2,50% -2,74
31. 16:30:00 NYSE
Range: 106,10 / 110,55

F5 INC. - COMMON STOCK

297,26
-1,40% -4,22
31. 16:45:01 NASDAQ
Range: 296,98 / 304,00

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

474,41
0,49% 2,29
31. 16:30:00 NYSE
Range: 469,53 / 477,92

FASTENAL COMPANY - COMMON STOCK

73,24
-2,32% -1,74
31. 16:45:01 NASDAQ
Range: 73,02 / 74,33

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

108,63
0,31% 0,34
31. 16:30:00 NYSE
Range: 108,05 / 109,59

FEDEX CORPORATION COMMON STOCK

264,87
-1,62% -4,37
31. 16:30:00 NYSE
Range: 263,79 / 270,99

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

81,47
-0,74% -0,61
31. 16:30:00 NYSE
Range: 81,27 / 82,38

FIFTH THIRD BANCORP - COMMON STOCK

44,31
-0,40% -0,18
31. 16:45:01 NASDAQ
Range: 44,17 / 44,69

FIRSTENERGY CORP. COMMON STOCK

39,80
0,20% 0,08
31. 16:30:00 NYSE
Range: 39,58 / 39,91

FMC CORPORATION COMMON STOCK

55,78
-1,06% -0,60
31. 16:30:00 NYSE
Range: 55,49 / 56,56

FORD MOTOR COMPANY COMMON STOCK

10,08
-0,79% -0,08
31. 16:30:00 NYSE
Range: 9,99 / 10,35

FORTINET INC. - COMMON STOCK

100,88
-0,05% -0,05
31. 16:45:01 NASDAQ
Range: 100,47 / 102,87

FORTIVE CORPORATION COMMON STOCK

81,33
-0,37% -0,30
31. 16:30:00 NYSE
Range: 81,25 / 82,50

FOX CORPORATION - CLASS A COMMON STOCK

51,18
0,31% 0,16
31. 16:45:01 NASDAQ
Range: 51,06 / 52,04

FOX CORPORATION - CLASS B COMMON STOCK

48,60
0,48% 0,23
31. 16:45:01 NASDAQ
Range: 48,36 / 49,29

FRANKLIN RESOURCES INC. COMMON STOCK

22,24
10,37% 2,09
31. 16:30:00 NYSE
Range: 19,58 / 22,59

FREEPORT-MCMORAN INC. COMMON STOCK

35,85
-2,16% -0,79
31. 16:30:00 NYSE
Range: 35,69 / 36,64

GARTNER INC. COMMON STOCK

542,83
-1,01% -5,55
31. 16:30:00 NYSE
Range: 540,25 / 550,45

GE AEROSPACE COMMON STOCK

203,57
-0,97% -2,00
31. 16:30:00 NYSE
Range: 203,07 / 205,87

GENERAC HOLDLINGS INC. COMMON STOCK

149,33
-1,92% -2,92
31. 16:30:00 NYSE
Range: 149,21 / 153,99

GENERAL DYNAMICS CORPORATION COMMON STOCK

256,98
0,02% 0,05
31. 16:30:00 NYSE
Range: 254,79 / 258,75

GENERAL MILLS INC. COMMON STOCK

60,14
-0,84% -0,51
31. 16:30:01 NYSE
Range: 60,05 / 60,81

GENERAL MOTORS COMPANY COMMON STOCK

49,46
-0,08% -0,04
31. 16:30:00 NYSE
Range: 49,18 / 51,73

GENUINE PARTS COMPANY COMMON STOCK

116,25
-1,62% -1,91
31. 16:30:00 NYSE
Range: 115,78 / 118,23

GILEAD SCIENCES INC. - COMMON STOCK

97,20
0,26% 0,25
31. 16:45:01 NASDAQ
Range: 96,43 / 98,37

GLOBAL PAYMENTS INC. COMMON STOCK

112,85
-0,05% -0,06
31. 16:30:00 NYSE
Range: 112,36 / 114,17

GLOBE LIFE INC. COMMON STOCK

122,09
-0,17% -0,21
31. 16:30:01 NYSE
Range: 121,42 / 124,27

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

640,40
-0,82% -5,30
31. 16:30:00 NYSE
Range: 637,44 / 650,00

HALLIBURTON COMPANY COMMON STOCK

26,02
-1,96% -0,52
31. 16:30:00 NYSE
Range: 25,82 / 26,64

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

111,55
-2,37% -2,71
31. 16:30:00 NYSE
Range: 105,98 / 111,63

HASBRO INC. - COMMON STOCK

57,84
-2,89% -1,72
31. 16:45:01 NASDAQ
Range: 57,46 / 59,56

HCA HEALTHCARE INC. COMMON STOCK

329,91
-1,40% -4,70
31. 16:30:00 NYSE
Range: 329,88 / 336,06

HENRY SCHEIN INC. - COMMON STOCK

80,00
-0,04% -0,03
31. 16:45:01 NASDAQ
Range: 79,13 / 81,01

HESS CORPORATION COMMON STOCK

139,03
-4,68% -6,82
31. 16:30:00 NYSE
Range: 138,58 / 145,43

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

21,19
0,00% 0,00
31. 16:30:00 NYSE
Range: 20,98 / 21,57

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

256,07
-0,28% -0,72
31. 16:30:00 NYSE
Range: 255,51 / 258,31

HOLOGIC INC. - COMMON STOCK

72,14
-0,04% -0,03
31. 16:45:01 NASDAQ
Range: 71,81 / 72,73
Опубликовать