Рынки
S&P 500

S&P 500

6612,16
-0,02% -1,00
15. 16:03:25 FXCM
Диапазон: 6610,77 / 6614,54

S&P 500 Составляющие

F5 INC. - COMMON STOCK

324,10
0,76% 2,43
15. 13:45:00 NASDAQ
Range: 319,72 / 324,94

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

344,43
-4,81% -17,41
15. 13:30:00 NYSE
Range: 344,43 / 364,83

FASTENAL COMPANY - COMMON STOCK

47,76
0,65% 0,31
15. 13:45:00 NASDAQ
Range: 47,29 / 47,99

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

101,08
-0,56% -0,57
15. 13:30:00 NYSE
Range: 100,81 / 101,95

FEDEX CORPORATION COMMON STOCK

225,69
-1,68% -3,86
15. 13:30:00 NYSE
Range: 225,69 / 232,59

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

66,93
0,13% 0,09
15. 13:30:00 NYSE
Range: 66,52 / 67,43

FIFTH THIRD BANCORP - COMMON STOCK

45,36
-0,44% -0,20
15. 13:45:00 NASDAQ
Range: 45,28 / 45,79

FIRSTENERGY CORP. COMMON STOCK

43,59
-0,48% -0,21
15. 13:30:00 NYSE
Range: 43,58 / 43,93

FMC CORPORATION COMMON STOCK

37,64
-1,88% -0,72
15. 13:30:00 NYSE
Range: 37,49 / 38,60

FORD MOTOR COMPANY COMMON STOCK

11,68
0,00% 0,00
15. 13:30:00 NYSE
Range: 11,61 / 11,76

FORTINET INC. - COMMON STOCK

81,00
1,66% 1,32
15. 13:45:00 NASDAQ
Range: 79,61 / 81,06

FORTIVE CORPORATION COMMON STOCK

48,56
-0,55% -0,27
15. 13:30:00 NYSE
Range: 48,48 / 49,11

FOX CORPORATION - CLASS A COMMON STOCK

58,77
0,89% 0,52
15. 13:45:00 NASDAQ
Range: 57,82 / 58,93

FOX CORPORATION - CLASS B COMMON STOCK

53,08
0,55% 0,29
15. 13:45:00 NASDAQ
Range: 52,28 / 53,28

FRANKLIN RESOURCES INC. COMMON STOCK

24,36
-1,14% -0,28
15. 13:30:00 NYSE
Range: 24,29 / 25,52

FREEPORT-MCMORAN INC. COMMON STOCK

45,64
2,06% 0,92
15. 13:30:00 NYSE
Range: 44,36 / 45,75

GARTNER INC. COMMON STOCK

246,89
-0,18% -0,44
15. 13:30:00 NYSE
Range: 246,59 / 253,30

GE AEROSPACE COMMON STOCK

286,78
1,81% 5,09
15. 13:30:00 NYSE
Range: 281,62 / 287,11

GENERAC HOLDLINGS INC. COMMON STOCK

185,71
0,72% 1,32
15. 13:30:00 NYSE
Range: 183,55 / 187,61

GENERAL DYNAMICS CORPORATION COMMON STOCK

326,98
0,25% 0,83
15. 13:30:00 NYSE
Range: 325,68 / 328,27

GENERAL MILLS INC. COMMON STOCK

49,01
-1,82% -0,91
15. 13:30:01 NYSE
Range: 48,99 / 50,16

GENERAL MOTORS COMPANY COMMON STOCK

58,95
0,77% 0,45
15. 13:30:00 NYSE
Range: 58,32 / 59,02

GENUINE PARTS COMPANY COMMON STOCK

139,04
-1,59% -2,24
15. 13:30:00 NYSE
Range: 139,03 / 141,04

GILEAD SCIENCES INC. - COMMON STOCK

112,54
-1,75% -2,01
15. 13:45:00 NASDAQ
Range: 111,33 / 113,67

GLOBAL PAYMENTS INC. COMMON STOCK

84,16
-1,39% -1,19
15. 13:30:00 NYSE
Range: 83,96 / 85,88

GLOBE LIFE INC. COMMON STOCK

142,43
0,11% 0,16
15. 13:30:01 NYSE
Range: 141,61 / 143,64

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

786,76
0,86% 6,70
15. 13:30:00 NYSE
Range: 781,44 / 792,38

HALLIBURTON COMPANY COMMON STOCK

21,79
-1,98% -0,44
15. 13:30:00 NYSE
Range: 21,73 / 22,48

HASBRO INC. - COMMON STOCK

76,00
-3,04% -2,38
15. 13:45:00 NASDAQ
Range: 75,96 / 78,61

HCA HEALTHCARE INC. COMMON STOCK

403,17
-0,48% -1,96
15. 13:30:00 NYSE
Range: 400,02 / 406,61

HENRY SCHEIN INC. - COMMON STOCK

68,81
-0,29% -0,20
15. 13:45:00 NASDAQ
Range: 68,43 / 69,28

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

24,84
0,44% 0,11
15. 13:30:00 NYSE
Range: 24,51 / 25,04

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

271,25
-1,27% -3,48
15. 13:30:00 NYSE
Range: 271,21 / 275,18

HOLOGIC INC. - COMMON STOCK

63,80
-1,01% -0,65
15. 13:45:00 NASDAQ
Range: 63,75 / 64,76

HOME DEPOT INC. (THE) COMMON STOCK

422,71
0,00% 0,02
15. 13:30:00 NYSE
Range: 417,75 / 423,30

HORMEL FOODS CORPORATION COMMON STOCK

24,73
-1,40% -0,35
15. 13:30:00 NYSE
Range: 24,67 / 25,22

HOWMET AEROSPACE INC. COMMON STOCK

189,25
1,87% 3,48
15. 13:30:00 NYSE
Range: 186,00 / 189,40

HP INC. COMMON STOCK

27,75
-0,79% -0,22
15. 13:30:00 NYSE
Range: 27,70 / 28,10

HUMANA INC. COMMON STOCK

275,42
-0,37% -1,02
15. 13:30:00 NYSE
Range: 271,10 / 276,90

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

17,63
-0,79% -0,14
15. 13:45:00 NASDAQ
Range: 17,60 / 17,86
Опубликовать