Рынки
S&P 500

S&P 500

5644,65
-0,12% -7,03
05. 21:06:13 FXCM
Диапазон: 5642,51 / 5654,14

S&P 500 Составляющие

EXTRA SPACE STORAGE INC COMMON STOCK

149,38
-0,12% -0,18
05. 16:30:00 NYSE
Range: 148,15 / 150,32

EXXON MOBIL CORPORATION COMMON STOCK

103,27
-2,77% -2,94
05. 16:30:00 NYSE
Range: 103,07 / 104,66

F5 INC. - COMMON STOCK

267,19
-0,60% -1,62
05. 16:45:00 NASDAQ
Range: 265,35 / 270,46

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

433,09
-0,34% -1,47
05. 16:30:00 NYSE
Range: 431,63 / 437,61

FASTENAL COMPANY - COMMON STOCK

82,42
0,37% 0,30
05. 16:45:00 NASDAQ
Range: 81,57 / 83,08

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

94,63
-1,96% -1,89
05. 16:30:00 NYSE
Range: 94,47 / 95,95

FEDEX CORPORATION COMMON STOCK

216,99
-1,24% -2,73
05. 16:30:00 NYSE
Range: 216,43 / 219,77

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

78,32
-0,68% -0,54
05. 16:30:00 NYSE
Range: 78,04 / 78,98

FIFTH THIRD BANCORP - COMMON STOCK

37,28
0,49% 0,18
05. 16:45:00 NASDAQ
Range: 36,71 / 37,68

FIRSTENERGY CORP. COMMON STOCK

43,09
0,00% 0,00
05. 16:30:00 NYSE
Range: 42,60 / 43,44

FMC CORPORATION COMMON STOCK

35,91
-4,95% -1,87
05. 16:30:00 NYSE
Range: 35,79 / 37,74

FORD MOTOR COMPANY COMMON STOCK

10,17
-1,07% -0,11
05. 16:30:00 NYSE
Range: 10,10 / 10,24

FORTINET INC. - COMMON STOCK

108,69
2,36% 2,51
05. 16:45:00 NASDAQ
Range: 104,46 / 109,33

FORTIVE CORPORATION COMMON STOCK

67,59
0,06% 0,04
05. 16:30:00 NYSE
Range: 66,92 / 68,07

FOX CORPORATION - CLASS A COMMON STOCK

49,26
-0,42% -0,21
05. 16:45:00 NASDAQ
Range: 47,66 / 49,56

FOX CORPORATION - CLASS B COMMON STOCK

45,82
-0,76% -0,35
05. 16:45:00 NASDAQ
Range: 44,35 / 46,20

FRANKLIN RESOURCES INC. COMMON STOCK

20,01
-0,25% -0,05
05. 16:30:00 NYSE
Range: 19,92 / 20,31

FREEPORT-MCMORAN INC. COMMON STOCK

37,35
-0,66% -0,25
05. 16:30:00 NYSE
Range: 37,17 / 37,69

GARTNER INC. COMMON STOCK

426,98
-0,12% -0,51
05. 16:30:00 NYSE
Range: 425,41 / 431,05

GE AEROSPACE COMMON STOCK

208,94
0,60% 1,24
05. 16:30:00 NYSE
Range: 205,65 / 210,52

GENERAC HOLDLINGS INC. COMMON STOCK

116,60
1,78% 2,04
05. 16:30:00 NYSE
Range: 113,92 / 117,68

GENERAL DYNAMICS CORPORATION COMMON STOCK

272,14
-0,33% -0,89
05. 16:30:00 NYSE
Range: 271,67 / 274,16

GENERAL MILLS INC. COMMON STOCK

55,05
-0,69% -0,38
05. 16:30:00 NYSE
Range: 54,50 / 55,46

GENERAL MOTORS COMPANY COMMON STOCK

45,38
0,18% 0,08
05. 16:30:00 NYSE
Range: 45,15 / 45,75

GENUINE PARTS COMPANY COMMON STOCK

118,70
-1,32% -1,59
05. 16:30:00 NYSE
Range: 118,07 / 120,18

GILEAD SCIENCES INC. - COMMON STOCK

102,81
-0,84% -0,87
05. 16:45:00 NASDAQ
Range: 102,46 / 103,85

GLOBAL PAYMENTS INC. COMMON STOCK

79,25
0,51% 0,40
05. 16:30:00 NYSE
Range: 78,03 / 80,47

GLOBE LIFE INC. COMMON STOCK

121,49
-0,28% -0,34
05. 16:30:01 NYSE
Range: 121,14 / 122,65

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

559,56
-1,16% -6,54
05. 16:30:00 NYSE
Range: 557,50 / 566,56

HALLIBURTON COMPANY COMMON STOCK

19,86
-3,59% -0,74
05. 16:30:00 NYSE
Range: 19,84 / 20,43

HASBRO INC. - COMMON STOCK

61,19
-0,91% -0,56
05. 16:45:00 NASDAQ
Range: 60,33 / 61,96

HCA HEALTHCARE INC. COMMON STOCK

349,38
0,41% 1,41
05. 16:30:00 NYSE
Range: 344,22 / 351,15

HENRY SCHEIN INC. - COMMON STOCK

66,58
1,96% 1,28
05. 16:45:00 NASDAQ
Range: 62,60 / 67,30

HESS CORPORATION COMMON STOCK

128,80
-2,65% -3,51
05. 16:30:00 NYSE
Range: 128,64 / 130,88

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

16,67
-1,13% -0,19
05. 16:30:00 NYSE
Range: 16,63 / 16,99

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

238,96
-0,81% -1,94
05. 16:30:00 NYSE
Range: 237,54 / 241,37

HOLOGIC INC. - COMMON STOCK

52,73
-2,64% -1,43
05. 16:45:00 NASDAQ
Range: 52,69 / 54,34

HOME DEPOT INC. (THE) COMMON STOCK

361,73
-0,77% -2,79
05. 16:30:00 NYSE
Range: 359,73 / 364,26

HORMEL FOODS CORPORATION COMMON STOCK

29,21
-0,34% -0,10
05. 16:30:00 NYSE
Range: 28,82 / 29,31

HOWMET AEROSPACE INC. COMMON STOCK

154,34
0,18% 0,27
05. 16:30:00 NYSE
Range: 152,82 / 155,59
Опубликовать