Рынки
S&P 500

S&P 500

6469,77
-0,01% -0,41
24. 15:55:48 FXCM
Диапазон: 6466,02 / 6480,00

S&P 500 Составляющие

EXXON MOBIL CORPORATION COMMON STOCK

111,28
1,88% 2,05
22. 13:30:01 NYSE
Range: 109,60 / 111,41

F5 INC. - COMMON STOCK

317,23
0,95% 3,00
22. 13:45:00 NASDAQ
Range: 315,58 / 322,42

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

381,62
1,24% 4,66
22. 13:30:01 NYSE
Range: 373,48 / 385,63

FASTENAL COMPANY - COMMON STOCK

50,39
2,54% 1,25
22. 13:45:00 NASDAQ
Range: 49,33 / 50,60

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

99,45
3,26% 3,14
22. 13:30:01 NYSE
Range: 96,95 / 99,84

FEDEX CORPORATION COMMON STOCK

236,80
5,11% 11,52
22. 13:30:01 NYSE
Range: 226,78 / 238,09

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

71,76
3,18% 2,21
22. 13:30:01 NYSE
Range: 69,93 / 71,90

FIFTH THIRD BANCORP - COMMON STOCK

44,79
4,45% 1,91
22. 13:45:00 NASDAQ
Range: 43,11 / 44,81

FIRSTENERGY CORP. COMMON STOCK

43,79
0,71% 0,31
22. 13:30:01 NYSE
Range: 43,46 / 43,94

FMC CORPORATION COMMON STOCK

40,69
3,43% 1,35
22. 13:30:01 NYSE
Range: 39,50 / 40,84

FORD MOTOR COMPANY COMMON STOCK

11,74
3,62% 0,41
22. 13:30:01 NYSE
Range: 11,39 / 11,77

FORTINET INC. - COMMON STOCK

80,02
2,92% 2,27
22. 13:45:00 NASDAQ
Range: 78,21 / 80,62

FORTIVE CORPORATION COMMON STOCK

49,31
3,25% 1,55
22. 13:30:01 NYSE
Range: 47,98 / 49,52

FOX CORPORATION - CLASS A COMMON STOCK

59,42
0,66% 0,39
22. 13:45:00 NASDAQ
Range: 59,09 / 60,24

FOX CORPORATION - CLASS B COMMON STOCK

54,43
0,83% 0,45
22. 13:45:00 NASDAQ
Range: 54,20 / 55,15

FRANKLIN RESOURCES INC. COMMON STOCK

25,39
3,55% 0,87
22. 13:30:01 NYSE
Range: 24,58 / 25,39

FREEPORT-MCMORAN INC. COMMON STOCK

43,28
3,74% 1,56
22. 13:30:01 NYSE
Range: 41,79 / 43,43

GARTNER INC. COMMON STOCK

249,90
2,14% 5,24
22. 13:30:01 NYSE
Range: 245,04 / 252,13

GE AEROSPACE COMMON STOCK

266,53
-0,81% -2,18
22. 13:30:01 NYSE
Range: 266,37 / 272,35

GENERAC HOLDLINGS INC. COMMON STOCK

194,64
2,15% 4,09
22. 13:30:01 NYSE
Range: 190,06 / 195,26

GENERAL DYNAMICS CORPORATION COMMON STOCK

319,61
0,97% 3,08
22. 13:30:01 NYSE
Range: 317,61 / 320,88

GENERAL MILLS INC. COMMON STOCK

50,18
0,74% 0,37
22. 13:30:01 NYSE
Range: 49,77 / 50,53

GENERAL MOTORS COMPANY COMMON STOCK

58,37
3,29% 1,86
22. 13:30:01 NYSE
Range: 57,00 / 58,78

GENUINE PARTS COMPANY COMMON STOCK

139,50
2,33% 3,17
22. 13:30:01 NYSE
Range: 136,98 / 140,81

GILEAD SCIENCES INC. - COMMON STOCK

114,77
-1,18% -1,37
22. 13:45:00 NASDAQ
Range: 114,52 / 118,13

GLOBAL PAYMENTS INC. COMMON STOCK

90,01
5,00% 4,29
22. 13:30:01 NYSE
Range: 86,14 / 90,64

GLOBE LIFE INC. COMMON STOCK

141,24
1,16% 1,62
22. 13:30:01 NYSE
Range: 139,79 / 141,79

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

741,89
3,62% 25,94
22. 13:30:01 NYSE
Range: 718,58 / 744,84

HALLIBURTON COMPANY COMMON STOCK

22,27
4,65% 0,99
22. 13:30:01 NYSE
Range: 21,40 / 22,43

HASBRO INC. - COMMON STOCK

81,85
3,07% 2,44
22. 13:45:00 NASDAQ
Range: 79,67 / 82,05

HCA HEALTHCARE INC. COMMON STOCK

404,97
0,18% 0,71
22. 13:30:01 NYSE
Range: 401,23 / 407,77

HENRY SCHEIN INC. - COMMON STOCK

69,60
2,04% 1,39
22. 13:45:00 NASDAQ
Range: 68,66 / 70,50

HESS CORPORATION COMMON STOCK

148,97
0,00% 0,00
18. 13:30:00 NYSE
Range: 148,97 / 148,97

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

22,45
2,89% 0,63
22. 13:30:01 NYSE
Range: 21,84 / 22,69

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

277,50
3,09% 8,31
22. 13:30:01 NYSE
Range: 270,05 / 278,64

HOLOGIC INC. - COMMON STOCK

68,26
1,62% 1,09
22. 13:45:00 NASDAQ
Range: 66,67 / 68,48

HOME DEPOT INC. (THE) COMMON STOCK

412,79
3,79% 15,09
22. 13:30:01 NYSE
Range: 398,31 / 414,50

HORMEL FOODS CORPORATION COMMON STOCK

29,25
1,18% 0,34
22. 13:30:01 NYSE
Range: 28,99 / 29,35

HOWMET AEROSPACE INC. COMMON STOCK

171,00
-1,30% -2,25
22. 13:30:01 NYSE
Range: 170,24 / 175,08

HP INC. COMMON STOCK

27,74
4,36% 1,16
22. 13:30:01 NYSE
Range: 26,67 / 27,75
Опубликовать