Рынки
S&P 500

S&P 500

6040,61
1,08% 64,31
24. 13:14:59 FXCM
Диапазон: 5971,55 / 6040,87

S&P 500 Составляющие

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

57,28
0,17% 0,10
24. 13:30:00 NYSE
Range: 56,82 / 57,33

EXPEDIA GROUP INC. - COMMON STOCK

189,68
0,44% 0,84
24. 13:45:00 NASDAQ
Range: 188,25 / 190,24

EXTRA SPACE STORAGE INC COMMON STOCK

149,56
1,11% 1,64
24. 13:30:00 NYSE
Range: 146,59 / 149,56

EXXON MOBIL CORPORATION COMMON STOCK

106,40
0,09% 0,10
24. 13:30:00 NYSE
Range: 105,70 / 107,19

F5 INC. - COMMON STOCK

256,20
0,70% 1,79
24. 13:45:00 NASDAQ
Range: 253,90 / 257,04

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

491,35
0,41% 2,01
24. 13:30:00 NYSE
Range: 487,70 / 492,00

FASTENAL COMPANY - COMMON STOCK

75,11
0,85% 0,63
24. 13:45:00 NASDAQ
Range: 74,25 / 75,14

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

112,73
0,54% 0,60
24. 13:30:00 NYSE
Range: 111,76 / 112,90

FEDEX CORPORATION COMMON STOCK

271,84
1,05% 2,83
24. 13:30:00 NYSE
Range: 267,60 / 272,53

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

82,34
1,15% 0,94
24. 13:30:00 NYSE
Range: 81,10 / 82,36

FIFTH THIRD BANCORP - COMMON STOCK

43,04
0,35% 0,15
24. 13:45:00 NASDAQ
Range: 42,64 / 43,05

FIRSTENERGY CORP. COMMON STOCK

39,89
0,40% 0,16
24. 13:30:00 NYSE
Range: 39,62 / 39,96

FMC CORPORATION COMMON STOCK

49,74
0,00% 0,00
24. 13:30:00 NYSE
Range: 49,24 / 49,92

FORD MOTOR COMPANY COMMON STOCK

10,02
1,21% 0,12
24. 13:30:00 NYSE
Range: 9,89 / 10,06

FORTINET INC. - COMMON STOCK

97,81
1,44% 1,39
24. 13:45:00 NASDAQ
Range: 96,32 / 97,83

FORTIVE CORPORATION COMMON STOCK

75,00
0,73% 0,54
24. 13:30:00 NYSE
Range: 74,25 / 75,12

FOX CORPORATION - CLASS A COMMON STOCK

49,99
1,09% 0,54
24. 13:45:00 NASDAQ
Range: 49,38 / 50,00

FOX CORPORATION - CLASS B COMMON STOCK

47,15
1,16% 0,54
24. 13:45:00 NASDAQ
Range: 46,57 / 47,15

FRANKLIN RESOURCES INC. COMMON STOCK

20,88
2,05% 0,42
24. 13:30:00 NYSE
Range: 20,42 / 20,92

FREEPORT-MCMORAN INC. COMMON STOCK

39,22
-0,08% -0,03
24. 13:30:00 NYSE
Range: 38,81 / 39,39

GARTNER INC. COMMON STOCK

489,96
0,56% 2,74
24. 13:30:00 NYSE
Range: 485,93 / 492,99

GE AEROSPACE COMMON STOCK

171,49
1,46% 2,47
24. 13:30:00 NYSE
Range: 168,85 / 171,49

GENERAC HOLDLINGS INC. COMMON STOCK

154,70
0,27% 0,42
24. 13:30:00 NYSE
Range: 152,15 / 154,72

GENERAL DYNAMICS CORPORATION COMMON STOCK

265,90
0,27% 0,71
24. 13:30:00 NYSE
Range: 263,63 / 265,90

GENERAL MILLS INC. COMMON STOCK

63,74
0,30% 0,19
24. 13:30:01 NYSE
Range: 63,18 / 63,83

GENERAL MOTORS COMPANY COMMON STOCK

53,51
1,81% 0,95
24. 13:30:00 NYSE
Range: 52,52 / 53,63

GENUINE PARTS COMPANY COMMON STOCK

117,29
0,96% 1,11
24. 13:30:00 NYSE
Range: 115,57 / 117,29

GILEAD SCIENCES INC. - COMMON STOCK

93,95
0,59% 0,55
24. 13:45:00 NASDAQ
Range: 92,10 / 94,05

GLOBAL PAYMENTS INC. COMMON STOCK

112,98
1,05% 1,17
24. 13:30:00 NYSE
Range: 111,46 / 113,21

GLOBE LIFE INC. COMMON STOCK

110,69
1,01% 1,11
24. 13:30:01 NYSE
Range: 108,64 / 110,92

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

582,79
2,10% 12,01
24. 13:30:00 NYSE
Range: 571,36 / 582,79

HALLIBURTON COMPANY COMMON STOCK

26,84
2,21% 0,58
24. 13:30:00 NYSE
Range: 26,08 / 26,86

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

110,57
0,77% 0,85
24. 13:30:00 NYSE
Range: 109,26 / 110,59

HASBRO INC. - COMMON STOCK

57,15
0,65% 0,37
24. 13:45:00 NASDAQ
Range: 56,10 / 57,28

HCA HEALTHCARE INC. COMMON STOCK

304,62
0,36% 1,10
24. 13:30:00 NYSE
Range: 301,68 / 304,62

HENRY SCHEIN INC. - COMMON STOCK

70,01
-0,07% -0,05
24. 13:45:00 NASDAQ
Range: 69,44 / 70,24

HESS CORPORATION COMMON STOCK

130,56
0,69% 0,90
24. 13:30:00 NYSE
Range: 128,71 / 130,88

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

21,89
0,32% 0,07
24. 13:30:00 NYSE
Range: 21,75 / 21,92

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

253,26
1,02% 2,55
24. 13:30:00 NYSE
Range: 250,14 / 253,27

HOLOGIC INC. - COMMON STOCK

72,68
0,25% 0,18
24. 13:45:00 NASDAQ
Range: 72,00 / 72,77
Опубликовать