Рынки
S&P 500

S&P 500

5614,97
0,38% 21,35
12. 20:17:50 FXCM
Диапазон: 5592,08 / 5619,22

S&P 500 Составляющие

EXTRA SPACE STORAGE INC COMMON STOCK

149,22
-1,73% -2,63
12. 16:30:00 NYSE
Range: 149,06 / 152,53

EXXON MOBIL CORPORATION COMMON STOCK

109,13
-0,03% -0,03
12. 16:30:00 NYSE
Range: 108,42 / 110,13

F5 INC. - COMMON STOCK

266,06
0,28% 0,75
12. 16:45:00 NASDAQ
Range: 265,93 / 270,98

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

429,87
-0,30% -1,30
12. 16:30:00 NYSE
Range: 423,61 / 433,16

FASTENAL COMPANY - COMMON STOCK

75,99
-1,76% -1,36
12. 16:45:02 NASDAQ
Range: 75,55 / 77,47

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

97,12
-1,18% -1,16
12. 16:30:01 NYSE
Range: 96,78 / 98,90

FEDEX CORPORATION COMMON STOCK

243,51
0,23% 0,55
12. 16:30:00 NYSE
Range: 239,50 / 244,29

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

68,12
0,00% 0,00
12. 16:30:00 NYSE
Range: 66,51 / 68,38

FIFTH THIRD BANCORP - COMMON STOCK

38,53
0,78% 0,30
12. 16:45:00 NASDAQ
Range: 37,93 / 38,94

FIRSTENERGY CORP. COMMON STOCK

38,21
-2,40% -0,94
12. 16:30:00 NYSE
Range: 38,02 / 39,03

FMC CORPORATION COMMON STOCK

39,84
-3,72% -1,54
12. 16:30:00 NYSE
Range: 39,55 / 41,60

FORD MOTOR COMPANY COMMON STOCK

9,5900
-1,03% -0,1000
12. 16:30:00 NYSE
Range: 9,4600 / 9,7100

FORTINET INC. - COMMON STOCK

97,93
-0,36% -0,35
12. 16:45:01 NASDAQ
Range: 97,61 / 100,85

FORTIVE CORPORATION COMMON STOCK

73,88
-0,43% -0,32
12. 16:30:01 NYSE
Range: 73,60 / 75,15

FOX CORPORATION - CLASS A COMMON STOCK

52,31
-0,78% -0,41
12. 16:45:01 NASDAQ
Range: 51,78 / 53,50

FOX CORPORATION - CLASS B COMMON STOCK

48,42
-1,16% -0,57
12. 16:45:01 NASDAQ
Range: 47,99 / 49,56

FRANKLIN RESOURCES INC. COMMON STOCK

19,21
-2,09% -0,41
12. 16:30:01 NYSE
Range: 19,08 / 19,76

FREEPORT-MCMORAN INC. COMMON STOCK

36,78
2,51% 0,90
12. 16:30:00 NYSE
Range: 36,03 / 37,24

GARTNER INC. COMMON STOCK

459,74
-1,41% -6,56
12. 16:30:00 NYSE
Range: 458,58 / 470,37

GE AEROSPACE COMMON STOCK

195,00
1,71% 3,28
12. 16:30:01 NYSE
Range: 192,43 / 197,25

GENERAC HOLDLINGS INC. COMMON STOCK

131,27
-0,05% -0,07
12. 16:30:00 NYSE
Range: 130,00 / 133,52

GENERAL DYNAMICS CORPORATION COMMON STOCK

260,01
-1,56% -4,11
12. 16:30:01 NYSE
Range: 258,08 / 263,71

GENERAL MILLS INC. COMMON STOCK

60,03
-3,69% -2,30
12. 16:30:01 NYSE
Range: 60,01 / 61,51

GENERAL MOTORS COMPANY COMMON STOCK

47,90
-0,79% -0,38
12. 16:30:00 NYSE
Range: 46,93 / 48,74

GENUINE PARTS COMPANY COMMON STOCK

121,33
-1,82% -2,25
12. 16:30:00 NYSE
Range: 120,35 / 122,51

GILEAD SCIENCES INC. - COMMON STOCK

113,99
-0,38% -0,44
12. 16:45:00 NASDAQ
Range: 112,82 / 114,87

GLOBAL PAYMENTS INC. COMMON STOCK

92,90
-0,38% -0,35
12. 16:30:00 NYSE
Range: 90,99 / 94,77

GLOBE LIFE INC. COMMON STOCK

122,35
-1,78% -2,22
12. 16:30:01 NYSE
Range: 121,11 / 125,81

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

535,71
0,81% 4,28
12. 16:30:00 NYSE
Range: 528,59 / 545,00

HALLIBURTON COMPANY COMMON STOCK

24,71
0,20% 0,05
12. 16:30:00 NYSE
Range: 24,48 / 25,01

HASBRO INC. - COMMON STOCK

61,86
-1,73% -1,09
12. 16:45:01 NASDAQ
Range: 61,60 / 63,57

HCA HEALTHCARE INC. COMMON STOCK

312,87
-3,30% -10,68
12. 16:30:00 NYSE
Range: 310,18 / 322,89

HENRY SCHEIN INC. - COMMON STOCK

69,94
-4,09% -2,98
12. 16:45:01 NASDAQ
Range: 69,93 / 72,92

HESS CORPORATION COMMON STOCK

144,03
-0,40% -0,58
12. 16:30:00 NYSE
Range: 142,54 / 145,15

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

15,09
-1,63% -0,25
12. 16:30:00 NYSE
Range: 14,93 / 15,52

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

228,40
-1,48% -3,43
12. 16:30:00 NYSE
Range: 225,18 / 235,35

HOLOGIC INC. - COMMON STOCK

61,10
-2,38% -1,49
12. 16:45:01 NASDAQ
Range: 60,63 / 62,41

HOME DEPOT INC. (THE) COMMON STOCK

364,73
-0,93% -3,43
12. 16:30:00 NYSE
Range: 361,75 / 372,00

HORMEL FOODS CORPORATION COMMON STOCK

29,22
-2,34% -0,70
12. 16:30:00 NYSE
Range: 29,12 / 29,72

HOWMET AEROSPACE INC. COMMON STOCK

127,93
1,94% 2,43
12. 16:30:01 NYSE
Range: 125,09 / 129,37
Опубликовать