Рынки
S&P 500

S&P 500

5410,16
0,12% 6,37
15. 00:34:46 FXCM
Диапазон: 5384,19 / 5413,04

S&P 500 Составляющие

EXTRA SPACE STORAGE IN

137,67
2,84% 3,80
14. 16:30:00 NYSE
Range: 134,00 / 137,80

EXXON MOBIL CORPORATIO

103,39
0,24% 0,25
14. 16:30:00 NYSE
Range: 102,72 / 105,09

F5 INC. - COMMON STOC

262,69
0,39% 1,01
14. 16:45:01 NASDAQ
Range: 260,46 / 268,41

FACTSET RESEARCH SYSTE

433,00
1,78% 7,56
14. 16:30:00 NYSE
Range: 426,04 / 436,65

FASTENAL COMPANY - COM

81,30
0,82% 0,66
14. 16:45:01 NASDAQ
Range: 79,91 / 81,89

FEDERAL REALTY INVESTM

92,28
2,24% 2,02
14. 16:30:00 NYSE
Range: 91,04 / 92,86

FEDEX CORPORATION COMM

210,45
1,29% 2,68
14. 16:30:00 NYSE
Range: 209,30 / 214,18

FIDELITY NATIONAL INFO

71,36
-1,37% -0,99
14. 16:30:00 NYSE
Range: 71,17 / 72,39

FIFTH THIRD BANCORP -

34,60
2,25% 0,76
14. 16:45:01 NASDAQ
Range: 34,17 / 34,97

FIRSTENERGY CORP. COMM

41,12
1,28% 0,52
14. 16:30:00 NYSE
Range: 40,40 / 41,31

FMC CORPORATION COMMON

37,57
1,27% 0,47
14. 16:30:00 NYSE
Range: 37,26 / 38,11

FORD MOTOR COMPANY COM

9,7100
4,07% 0,3800
14. 16:30:00 NYSE
Range: 9,2000 / 9,8100

FORTINET INC. - COMMO

96,85
-0,90% -0,88
14. 16:45:01 NASDAQ
Range: 95,36 / 100,50

FORTIVE CORPORATION CO

66,01
1,59% 1,03
14. 16:30:00 NYSE
Range: 65,29 / 66,47

FOX CORPORATION - CLAS

46,04
0,85% 0,39
14. 16:45:01 NASDAQ
Range: 45,88 / 47,05

FOX CORPORATION - CLAS

49,53
1,31% 0,64
14. 16:45:01 NASDAQ
Range: 49,31 / 50,45

FRANKLIN RESOURCES IN

18,06
0,89% 0,16
14. 16:30:00 NYSE
Range: 17,82 / 18,27

FREEPORT-MCMORAN INC.

33,75
1,20% 0,40
14. 16:30:00 NYSE
Range: 33,06 / 34,64

GARTNER INC. COMMON S

407,96
2,02% 8,08
14. 16:30:00 NYSE
Range: 402,69 / 410,81

GE AEROSPACE COMMON ST

186,00
2,38% 4,33
14. 16:30:00 NYSE
Range: 183,83 / 187,61

GENERAC HOLDLINGS INC.

113,43
2,88% 3,18
14. 16:30:00 NYSE
Range: 112,12 / 115,65

GENERAL DYNAMICS CORPO

278,78
0,77% 2,13
14. 16:30:00 NYSE
Range: 273,89 / 280,39

GENERAL MILLS INC. CO

59,00
1,78% 1,03
14. 16:30:01 NYSE
Range: 57,40 / 59,21

GENERAL MOTORS COMPANY

45,14
3,46% 1,51
14. 16:30:00 NYSE
Range: 43,11 / 45,87

GENUINE PARTS COMPANY

116,23
0,85% 0,98
14. 16:30:00 NYSE
Range: 115,23 / 116,92

GILEAD SCIENCES INC.

106,50
2,77% 2,87
14. 16:45:01 NASDAQ
Range: 103,98 / 107,18

GLOBAL PAYMENTS INC. C

85,06
0,12% 0,10
14. 16:30:00 NYSE
Range: 84,35 / 86,62

GLOBE LIFE INC. COMMON

121,23
1,45% 1,73
14. 16:30:01 NYSE
Range: 120,27 / 123,26

GOLDMAN SACHS GROUP I

503,98
1,93% 9,54
14. 16:30:00 NYSE
Range: 497,15 / 512,00

HALLIBURTON COMPANY CO

21,25
0,85% 0,18
14. 16:30:00 NYSE
Range: 20,97 / 21,59

HASBRO INC. - COMMON

53,35
2,52% 1,31
14. 16:45:01 NASDAQ
Range: 52,29 / 53,56

HCA HEALTHCARE INC. C

340,62
2,17% 7,25
14. 16:30:00 NYSE
Range: 332,53 / 341,16

HENRY SCHEIN INC. - C

65,61
1,78% 1,15
14. 16:45:01 NASDAQ
Range: 64,08 / 65,80

HESS CORPORATION COMMO

127,91
-0,46% -0,59
14. 16:30:00 NYSE
Range: 126,73 / 131,63

HEWLETT PACKARD ENTERP

14,28
0,99% 0,14
14. 16:30:00 NYSE
Range: 14,27 / 14,86

HILTON WORLDWIDE HOLDI

210,13
-1,07% -2,28
14. 16:30:00 NYSE
Range: 206,66 / 213,24

HOLOGIC INC. - COMMON

58,84
1,71% 0,99
14. 16:45:01 NASDAQ
Range: 57,68 / 59,02

HOME DEPOT INC. (THE)

357,20
0,94% 3,34
14. 16:30:00 NYSE
Range: 353,60 / 359,02

HORMEL FOODS CORPORATI

30,55
0,79% 0,24
14. 16:30:00 NYSE
Range: 29,85 / 30,83

HOWMET AEROSPACE INC.

127,46
1,42% 1,79
14. 16:30:00 NYSE
Range: 126,26 / 129,08
Опубликовать