Рынки
S&P 500

S&P 500

5057,85
-0,46% -23,33
24. 11:09:31 FXCM
Диапазон: 5056,10 / 5097,81

S&P 500 Составляющие

ETSY INC. - COMMON STOCK

66,02
-3,41% -2,33
24. 10:54:31 NASDAQ
Range: 65,85 / 68,49

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

60,58
0,38% 0,23
24. 10:54:25 NYSE
Range: 59,44 / 60,65

EXPEDIA GROUP INC. - COMMON STOCK

134,97
-0,04% -0,05
24. 10:54:31 NASDAQ
Range: 134,75 / 139,00

EXTRA SPACE STORAGE INC COMMON STOCK

134,48
0,90% 1,20
24. 10:53:55 NYSE
Range: 131,02 / 134,73

EXXON MOBIL CORPORATION COMMON STOCK

120,59
-0,36% -0,44
24. 10:54:30 NYSE
Range: 119,39 / 120,95

F5 INC. - COMMON STOCK

180,14
-0,05% -0,09
24. 10:54:01 NASDAQ
Range: 179,40 / 182,29

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

421,21
0,30% 1,27
24. 10:53:42 NYSE
Range: 417,03 / 423,25

FASTENAL COMPANY - COMMON STOCK

67,56
0,07% 0,05
24. 10:54:31 NASDAQ
Range: 66,79 / 67,94

FEDERAL REALTY INVESTMENT TRUST COMMON STOCK

103,26
0,38% 0,39
24. 10:53:49 NYSE
Range: 101,51 / 103,32

FEDEX CORPORATION COMMON STOCK

264,73
-2,58% -7,02
24. 10:54:22 NYSE
Range: 263,58 / 271,33

FIDELITY NATIONAL INFORMATION SERVICES INC. COMMO

70,96
-1,31% -0,94
24. 10:54:29 NYSE
Range: 70,90 / 71,79

FIFTH THIRD BANCORP - COMMON STOCK

36,93
-0,36% -0,14
24. 10:54:29 NASDAQ
Range: 36,53 / 37,26

FIRSTENERGY CORP. COMMON STOCK

38,23
0,29% 0,11
24. 10:54:29 NYSE
Range: 37,69 / 38,25

FMC CORPORATION COMMON STOCK

57,80
-1,45% -0,85
24. 10:54:30 NYSE
Range: 57,69 / 58,69

FORD MOTOR COMPANY COMMON STOCK

12,83
-0,89% -0,12
24. 10:54:31 NYSE
Range: 12,81 / 12,98

FORTINET INC. - COMMON STOCK

64,87
0,11% 0,07
24. 10:54:31 NASDAQ
Range: 64,73 / 65,80

FORTIVE CORPORATION COMMON STOCK

75,27
-6,73% -5,44
24. 10:54:27 NYSE
Range: 72,52 / 78,57

FOX CORPORATION - CLASS A COMMON STOCK

31,65
-0,19% -0,06
24. 10:54:17 NASDAQ
Range: 31,38 / 31,84

FOX CORPORATION - CLASS B COMMON STOCK

29,21
0,09% 0,02
24. 10:54:24 NASDAQ
Range: 28,93 / 29,36

FRANKLIN RESOURCES INC. COMMON STOCK

25,05
-1,11% -0,28
24. 10:54:28 NYSE
Range: 24,98 / 25,40

FREEPORT-MCMORAN INC. COMMON STOCK

47,55
-0,93% -0,45
24. 10:54:31 NYSE
Range: 47,38 / 48,46

GAP INC. (THE) COMMON STOCK

20,16
-3,59% -0,75
24. 10:54:25 NYSE
Range: 20,15 / 21,13

GARTNER INC. COMMON STOCK

449,14
-0,25% -1,12
24. 10:53:42 NYSE
Range: 449,14 / 453,59

GE AEROSPACE COMMON STOCK

156,71
-3,63% -5,91
24. 10:54:31 NYSE
Range: 155,56 / 162,34

GENERAC HOLDLINGS INC. COMMON STOCK

135,97
-0,10% -0,13
24. 10:53:01 NYSE
Range: 135,85 / 139,70

GENERAL DYNAMICS CORPORATION COMMON STOCK

276,75
-5,46% -15,98
24. 10:54:22 NYSE
Range: 274,32 / 290,37

GENERAL MILLS INC. COMMON STOCK

71,55
1,03% 0,73
24. 10:54:29 NYSE
Range: 69,95 / 71,61

GENERAL MOTORS COMPANY COMMON STOCK

44,71
-0,86% -0,39
24. 10:54:26 NYSE
Range: 44,62 / 45,31

GENUINE PARTS COMPANY COMMON STOCK

162,21
-0,72% -1,17
24. 10:52:34 NYSE
Range: 162,03 / 163,73

GILEAD SCIENCES INC. - COMMON STOCK

66,90
-0,19% -0,13
24. 10:54:30 NASDAQ
Range: 66,37 / 66,94

GLOBAL PAYMENTS INC. COMMON STOCK

126,51
-0,28% -0,36
24. 10:54:31 NYSE
Range: 125,54 / 126,83

GLOBE LIFE INC. COMMON STOCK

80,21
5,87% 4,44
24. 10:54:30 NYSE
Range: 75,85 / 80,80

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

420,67
-0,79% -3,33
24. 10:54:30 NYSE
Range: 419,61 / 424,58

HALLIBURTON COMPANY COMMON STOCK

38,66
0,18% 0,07
24. 10:54:10 NYSE
Range: 38,01 / 39,25

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

99,46
-0,57% -0,58
24. 10:54:25 NYSE
Range: 99,25 / 100,00

HASBRO INC. - COMMON STOCK

65,23
12,19% 7,08
24. 10:54:29 NASDAQ
Range: 63,18 / 66,38

HCA HEALTHCARE INC. COMMON STOCK

318,23
-0,38% -1,20
24. 10:53:49 NYSE
Range: 317,70 / 322,00

HENRY SCHEIN INC. - COMMON STOCK

72,38
-0,52% -0,38
24. 10:54:30 NASDAQ
Range: 72,17 / 73,03

HESS CORPORATION COMMON STOCK

157,79
0,54% 0,85
24. 10:54:30 NYSE
Range: 155,98 / 158,50

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

16,91
0,45% 0,08
24. 10:54:30 NYSE
Range: 16,79 / 17,05
Опубликовать