Рынки
S&P 500

S&P 500

6040,61
1,08% 64,31
24. 12:14:59 FXCM
Диапазон: 5971,55 / 6040,87

S&P 500 Составляющие

CBRE GROUP INC COMMON STOCK CLASS A

131,92
1,08% 1,41
24. 12:30:00 NYSE
Range: 129,79 / 132,09

CDW CORPORATION - COMMON STOCK

176,34
0,44% 0,78
24. 12:45:00 NASDAQ
Range: 174,23 / 176,38

CELANESE CORPORATION COMMON STOCK

68,40
-1,16% -0,80
24. 12:30:00 NYSE
Range: 68,14 / 69,41

CENTENE CORPORATION COMMON STOCK

60,83
0,96% 0,58
24. 12:30:00 NYSE
Range: 59,75 / 60,83

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

32,39
0,90% 0,29
24. 12:30:00 NYSE
Range: 31,96 / 32,42

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

85,40
0,65% 0,55
24. 12:30:00 NYSE
Range: 84,43 / 85,69

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

186,29
0,49% 0,90
24. 12:30:01 NYSE
Range: 184,46 / 186,47

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

74,84
0,17% 0,13
24. 12:30:00 NYSE
Range: 74,12 / 74,86

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

352,19
0,78% 2,73
24. 12:45:00 NASDAQ
Range: 345,90 / 352,44

CHEVRON CORPORATION COMMON STOCK

143,84
0,61% 0,87
24. 12:30:00 NYSE
Range: 142,26 / 144,05

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

62,24
1,07% 0,66
24. 12:30:00 NYSE
Range: 61,61 / 62,43

CHUBB LIMITED COMMON STOCK

276,54
0,42% 1,16
24. 12:30:00 NYSE
Range: 274,60 / 276,54

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

106,46
0,98% 1,03
24. 12:30:00 NYSE
Range: 105,04 / 106,53

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

145,27
1,66% 2,37
24. 12:45:00 NASDAQ
Range: 142,73 / 145,27

CINTAS CORPORATION - COMMON STOCK

188,35
0,66% 1,23
24. 12:45:00 NASDAQ
Range: 186,66 / 188,39

CISCO SYSTEMS INC. - COMMON STOCK

59,85
1,48% 0,87
24. 12:45:00 NASDAQ
Range: 58,80 / 59,85

CITIGROUP INC. COMMON STOCK

71,00
1,76% 1,23
24. 12:30:00 NYSE
Range: 69,99 / 71,21

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

44,00
0,99% 0,43
24. 12:30:00 NYSE
Range: 43,44 / 44,00

CLOROX COMPANY (THE) COMMON STOCK

163,43
0,21% 0,34
24. 12:30:00 NYSE
Range: 162,14 / 163,54

CME GROUP INC. - CLASS A COMMON STOCK

239,47
0,61% 1,46
24. 12:45:00 NASDAQ
Range: 238,02 / 239,56

CMS ENERGY CORPORATION COMMON STOCK

66,82
0,22% 0,15
24. 12:30:00 NYSE
Range: 66,44 / 66,83

COCA-COLA COMPANY (THE) COMMON STOCK

62,84
0,74% 0,46
24. 12:30:00 NYSE
Range: 62,01 / 62,84

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

79,49
0,62% 0,49
24. 12:45:00 NASDAQ
Range: 78,65 / 79,52

COLGATE-PALMOLIVE COMPANY COMMON STOCK

92,39
0,52% 0,48
24. 12:30:00 NYSE
Range: 91,70 / 92,50

COMCAST CORPORATION - CLASS A COMMON STOCK

38,40
1,11% 0,42
24. 12:45:00 NASDAQ
Range: 37,71 / 38,42

COMERICA INCORPORATED COMMON STOCK

62,42
0,91% 0,56
24. 12:30:00 NYSE
Range: 61,66 / 62,49

CONAGRA BRANDS INC. COMMON STOCK

27,64
0,40% 0,11
24. 12:30:00 NYSE
Range: 27,33 / 27,64

CONOCOPHILLIPS COMMON STOCK

97,11
0,76% 0,73
24. 12:30:00 NYSE
Range: 95,85 / 97,19

CONSOLIDATED EDISON INC. COMMON STOCK

89,58
-0,10% -0,09
24. 12:30:00 NYSE
Range: 89,10 / 89,73

CONSTELLATION BRANDS INC. COMMON STOCK

225,40
-0,42% -0,96
24. 12:30:01 NYSE
Range: 223,32 / 226,01

COPART INC. - COMMON STOCK

59,11
1,29% 0,75
24. 12:45:00 NASDAQ
Range: 58,26 / 59,12

CORNING INCORPORATED COMMON STOCK

47,90
0,84% 0,40
24. 12:30:01 NYSE
Range: 47,04 / 47,90

CORTEVA INC. COMMON STOCK

57,48
0,98% 0,56
24. 12:30:00 NYSE
Range: 56,40 / 57,52

COSTCO WHOLESALE CORPORATION - COMMON STOCK

958,82
0,94% 8,91
24. 12:45:00 NASDAQ
Range: 945,45 / 959,38

CROWN CASTLE INC. COMMON STOCK

91,00
0,28% 0,25
24. 12:30:00 NYSE
Range: 89,90 / 91,32

CSX CORPORATION - COMMON STOCK

32,57
1,09% 0,35
24. 12:45:00 NASDAQ
Range: 32,17 / 32,61

CUMMINS INC. COMMON STOCK

353,85
0,77% 2,72
24. 12:30:00 NYSE
Range: 350,11 / 353,93

CVS HEALTH CORPORATION COMMON STOCK

44,25
0,25% 0,11
24. 12:30:00 NYSE
Range: 43,73 / 44,25

D.R. HORTON INC. COMMON STOCK

141,05
0,69% 0,96
24. 12:30:00 NYSE
Range: 139,10 / 141,26

DANAHER CORPORATION COMMON STOCK

230,75
0,69% 1,59
24. 12:30:00 NYSE
Range: 228,00 / 231,00
Опубликовать