Рынки
S&P 500

S&P 500

5616,70
0,41% 23,08
12. 19:55:39 FXCM
Диапазон: 5592,08 / 5617,46

S&P 500 Составляющие

CDW CORPORATION - COMMON STOCK

166,66
0,37% 0,61
12. 16:45:00 NASDAQ
Range: 164,70 / 168,77

CELANESE CORPORATION COMMON STOCK

52,79
-3,33% -1,82
12. 16:30:00 NYSE
Range: 52,51 / 54,77

CENTENE CORPORATION COMMON STOCK

58,45
-0,20% -0,12
12. 16:30:01 NYSE
Range: 56,92 / 60,96

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

34,55
0,06% 0,02
12. 16:30:01 NYSE
Range: 34,30 / 34,81

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

77,71
1,15% 0,88
12. 16:30:00 NYSE
Range: 76,62 / 79,07

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

170,59
2,38% 3,96
12. 16:30:01 NYSE
Range: 165,35 / 171,19

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

74,22
2,41% 1,75
12. 16:30:01 NYSE
Range: 72,93 / 74,96

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

349,75
-1,72% -6,12
12. 16:45:00 NASDAQ
Range: 338,54 / 354,50

CHEVRON CORPORATION COMMON STOCK

152,67
-0,92% -1,41
12. 16:30:00 NYSE
Range: 152,22 / 154,79

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

50,05
0,14% 0,07
12. 16:30:01 NYSE
Range: 49,69 / 51,55

CHUBB LIMITED COMMON STOCK

283,98
-2,31% -6,72
12. 16:30:00 NYSE
Range: 280,40 / 289,94

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

109,03
-2,82% -3,16
12. 16:30:00 NYSE
Range: 108,66 / 110,77

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

139,96
-0,12% -0,17
12. 16:45:00 NASDAQ
Range: 137,38 / 141,67

CINTAS CORPORATION - COMMON STOCK

192,21
-2,21% -4,35
12. 16:45:01 NASDAQ
Range: 192,08 / 197,66

CISCO SYSTEMS INC. - COMMON STOCK

60,46
-0,35% -0,21
12. 16:45:01 NASDAQ
Range: 60,25 / 61,17

CITIGROUP INC. COMMON STOCK

67,95
0,67% 0,45
12. 16:30:00 NYSE
Range: 66,87 / 69,11

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

40,47
1,40% 0,56
12. 16:30:00 NYSE
Range: 39,64 / 40,75

CLOROX COMPANY (THE) COMMON STOCK

147,50
-0,63% -0,93
12. 16:30:01 NYSE
Range: 145,10 / 147,99

CME GROUP INC. - CLASS A COMMON STOCK

256,72
-1,42% -3,71
12. 16:45:00 NASDAQ
Range: 251,50 / 258,89

CMS ENERGY CORPORATION COMMON STOCK

71,18
-1,25% -0,90
12. 16:30:01 NYSE
Range: 70,94 / 72,02

COCA-COLA COMPANY (THE) COMMON STOCK

69,94
-1,55% -1,10
12. 16:30:00 NYSE
Range: 69,74 / 70,73

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

79,50
-3,61% -2,97
12. 16:45:01 NASDAQ
Range: 79,14 / 82,19

COLGATE-PALMOLIVE COMPANY COMMON STOCK

90,82
-3,49% -3,28
12. 16:30:00 NYSE
Range: 90,30 / 93,21

COMCAST CORPORATION - CLASS A COMMON STOCK

35,19
-2,11% -0,76
12. 16:45:00 NASDAQ
Range: 34,90 / 35,88

COMERICA INCORPORATED COMMON STOCK

57,75
1,37% 0,78
12. 16:30:01 NYSE
Range: 57,39 / 58,77

CONAGRA BRANDS INC. COMMON STOCK

25,91
-3,00% -0,80
12. 16:30:00 NYSE
Range: 25,77 / 26,53

CONOCOPHILLIPS COMMON STOCK

97,75
2,45% 2,34
12. 16:30:01 NYSE
Range: 95,01 / 97,75

CONSOLIDATED EDISON INC. COMMON STOCK

102,64
-1,09% -1,13
12. 16:30:01 NYSE
Range: 101,92 / 103,39

CONSTELLATION BRANDS INC. COMMON STOCK

183,85
-0,76% -1,41
12. 16:30:01 NYSE
Range: 181,45 / 184,24

COPART INC. - COMMON STOCK

53,04
0,25% 0,13
12. 16:45:01 NASDAQ
Range: 52,45 / 53,52

CORNING INCORPORATED COMMON STOCK

45,40
1,09% 0,49
12. 16:30:01 NYSE
Range: 44,88 / 46,25

CORTEVA INC. COMMON STOCK

59,00
-1,62% -0,97
12. 16:30:00 NYSE
Range: 58,56 / 60,47

COSTCO WHOLESALE CORPORATION - COMMON STOCK

927,08
-0,37% -3,41
12. 16:45:00 NASDAQ
Range: 923,25 / 944,38

CROWN CASTLE INC. COMMON STOCK

95,29
-2,40% -2,34
12. 16:30:00 NYSE
Range: 95,08 / 96,99

CSX CORPORATION - COMMON STOCK

29,55
0,10% 0,03
12. 16:45:01 NASDAQ
Range: 29,29 / 29,74

CUMMINS INC. COMMON STOCK

330,71
0,40% 1,31
12. 16:30:01 NYSE
Range: 328,68 / 339,23

CVS HEALTH CORPORATION COMMON STOCK

64,84
-0,22% -0,14
12. 16:30:00 NYSE
Range: 64,44 / 66,33

D.R. HORTON INC. COMMON STOCK

128,67
-2,91% -3,86
12. 16:30:00 NYSE
Range: 128,55 / 132,76

DANAHER CORPORATION COMMON STOCK

204,96
-0,32% -0,65
12. 16:30:00 NYSE
Range: 203,89 / 208,75

DARDEN RESTAURANTS INC. COMMON STOCK

189,82
0,23% 0,43
12. 16:30:00 NYSE
Range: 185,31 / 191,11
Опубликовать