Рынки
S&P 500

S&P 500

6039,17
-0,50% -30,38
31. 16:44:53 FXCM
Диапазон: 6034,65 / 6124,22

S&P 500 Составляющие

CBRE GROUP INC COMMON STOCK CLASS A

144,74
0,06% 0,09
31. 16:30:00 NYSE
Range: 144,38 / 147,10

CDW CORPORATION - COMMON STOCK

199,14
0,70% 1,38
31. 16:45:01 NASDAQ
Range: 197,70 / 200,89

CELANESE CORPORATION COMMON STOCK

71,04
-1,57% -1,13
31. 16:30:00 NYSE
Range: 70,51 / 72,62

CENTENE CORPORATION COMMON STOCK

64,03
-0,91% -0,59
31. 16:30:00 NYSE
Range: 63,89 / 64,75

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

32,57
-0,94% -0,31
31. 16:30:00 NYSE
Range: 32,32 / 32,91

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

92,21
0,01% 0,01
31. 16:30:00 NYSE
Range: 91,46 / 92,70

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

164,76
-0,49% -0,81
31. 16:30:01 NYSE
Range: 164,38 / 167,09

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

82,72
-1,05% -0,88
31. 16:30:00 NYSE
Range: 82,28 / 83,73

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

345,49
2,64% 8,87
31. 16:45:01 NASDAQ
Range: 343,05 / 360,85

CHEVRON CORPORATION COMMON STOCK

149,19
-4,56% -7,13
31. 16:30:00 NYSE
Range: 148,65 / 154,37

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

58,35
-1,08% -0,64
31. 16:30:00 NYSE
Range: 58,20 / 59,08

CHUBB LIMITED COMMON STOCK

271,88
-1,06% -2,90
31. 16:30:00 NYSE
Range: 271,52 / 275,46

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

105,52
-1,49% -1,60
31. 16:30:00 NYSE
Range: 104,78 / 107,00

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

137,05
-1,43% -1,99
31. 16:45:01 NASDAQ
Range: 136,43 / 138,62

CINTAS CORPORATION - COMMON STOCK

200,57
-0,80% -1,61
31. 16:45:01 NASDAQ
Range: 200,06 / 202,54

CISCO SYSTEMS INC. - COMMON STOCK

60,60
0,21% 0,13
31. 16:45:01 NASDAQ
Range: 60,46 / 61,19

CITIGROUP INC. COMMON STOCK

81,43
-0,53% -0,43
31. 16:30:00 NYSE
Range: 81,07 / 82,34

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

47,57
-1,63% -0,79
31. 16:30:00 NYSE
Range: 47,17 / 48,26

CLOROX COMPANY (THE) COMMON STOCK

158,68
-1,10% -1,77
31. 16:30:00 NYSE
Range: 158,05 / 160,19

CME GROUP INC. - CLASS A COMMON STOCK

236,52
0,25% 0,60
31. 16:45:01 NASDAQ
Range: 233,66 / 237,09

CMS ENERGY CORPORATION COMMON STOCK

66,00
-0,30% -0,20
31. 16:30:00 NYSE
Range: 65,83 / 66,51

COCA-COLA COMPANY (THE) COMMON STOCK

63,48
-0,89% -0,57
31. 16:30:00 NYSE
Range: 63,39 / 63,93

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

82,61
-0,18% -0,15
31. 16:45:01 NASDAQ
Range: 82,49 / 83,40

COLGATE-PALMOLIVE COMPANY COMMON STOCK

86,70
-4,61% -4,19
31. 16:30:00 NYSE
Range: 85,33 / 87,39

COMCAST CORPORATION - CLASS A COMMON STOCK

33,66
1,23% 0,41
31. 16:45:01 NASDAQ
Range: 33,30 / 34,01

COMERICA INCORPORATED COMMON STOCK

67,32
-0,06% -0,04
31. 16:30:00 NYSE
Range: 66,04 / 67,76

CONAGRA BRANDS INC. COMMON STOCK

25,89
-1,52% -0,40
31. 16:30:00 NYSE
Range: 25,81 / 26,26

CONOCOPHILLIPS COMMON STOCK

98,83
-2,59% -2,63
31. 16:30:00 NYSE
Range: 98,56 / 101,34

CONSOLIDATED EDISON INC. COMMON STOCK

93,74
-0,13% -0,12
31. 16:30:00 NYSE
Range: 93,24 / 94,24

CONSTELLATION BRANDS INC. COMMON STOCK

180,80
-1,91% -3,52
31. 16:30:01 NYSE
Range: 180,01 / 184,40

COPART INC. - COMMON STOCK

57,93
-1,08% -0,63
31. 16:45:01 NASDAQ
Range: 57,80 / 58,76

CORNING INCORPORATED COMMON STOCK

52,08
4,18% 2,09
31. 16:30:01 NYSE
Range: 50,24 / 52,45

CORTEVA INC. COMMON STOCK

65,27
-1,33% -0,88
31. 16:30:00 NYSE
Range: 64,93 / 66,16

COSTCO WHOLESALE CORPORATION - COMMON STOCK

979,88
0,09% 0,87
31. 16:45:01 NASDAQ
Range: 975,78 / 991,00

CROWN CASTLE INC. COMMON STOCK

89,28
0,28% 0,25
31. 16:30:00 NYSE
Range: 88,60 / 90,02

CSX CORPORATION - COMMON STOCK

32,87
0,03% 0,01
31. 16:45:01 NASDAQ
Range: 32,77 / 33,40

CUMMINS INC. COMMON STOCK

356,25
-0,95% -3,43
31. 16:30:00 NYSE
Range: 356,05 / 361,70

CVS HEALTH CORPORATION COMMON STOCK

56,48
-0,60% -0,34
31. 16:30:00 NYSE
Range: 55,76 / 57,32

D.R. HORTON INC. COMMON STOCK

141,90
-2,76% -4,03
31. 16:30:00 NYSE
Range: 141,73 / 145,99

DANAHER CORPORATION COMMON STOCK

222,74
-0,15% -0,34
31. 16:30:00 NYSE
Range: 222,37 / 227,50
Опубликовать