Рынки
S&P 500

S&P 500

6612,16
-0,02% -1,00
15. 16:03:25 FXCM
Диапазон: 6610,77 / 6614,54

S&P 500 Составляющие

CELANESE CORPORATION COMMON STOCK

44,78
-1,80% -0,82
15. 13:30:00 NYSE
Range: 44,78 / 46,83

CENTENE CORPORATION COMMON STOCK

32,64
-1,86% -0,62
15. 13:30:00 NYSE
Range: 31,93 / 33,44

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

38,29
0,13% 0,05
15. 13:30:00 NYSE
Range: 38,22 / 38,56

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

85,35
-0,33% -0,28
15. 13:30:00 NYSE
Range: 85,04 / 86,10

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

152,24
-0,43% -0,65
15. 13:30:01 NYSE
Range: 151,64 / 154,17

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

92,10
-1,54% -1,44
15. 13:30:00 NYSE
Range: 91,68 / 94,10

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

263,92
0,35% 0,92
11. 13:45:00 NASDAQ
Range: 258,48 / 264,50

CHEVRON CORPORATION COMMON STOCK

157,31
0,13% 0,20
15. 13:30:00 NYSE
Range: 156,50 / 158,32

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

38,58
-0,13% -0,05
15. 13:30:00 NYSE
Range: 38,42 / 39,04

CHUBB LIMITED COMMON STOCK

274,33
-1,36% -3,78
15. 13:30:00 NYSE
Range: 273,56 / 277,92

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

91,25
-1,82% -1,69
15. 13:30:00 NYSE
Range: 91,04 / 93,28

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

155,13
-1,10% -1,73
15. 13:45:00 NASDAQ
Range: 154,65 / 157,65

CINTAS CORPORATION - COMMON STOCK

199,71
-1,31% -2,66
15. 13:45:00 NASDAQ
Range: 199,43 / 202,99

CISCO SYSTEMS INC. - COMMON STOCK

67,02
0,74% 0,49
15. 13:45:00 NASDAQ
Range: 66,35 / 67,20

CITIGROUP INC. COMMON STOCK

99,79
0,35% 0,35
15. 13:30:00 NYSE
Range: 99,40 / 100,17

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

51,34
-0,93% -0,48
15. 13:30:00 NYSE
Range: 51,24 / 52,04

CLOROX COMPANY (THE) COMMON STOCK

122,82
-0,56% -0,69
15. 13:30:00 NYSE
Range: 122,58 / 124,37

CME GROUP INC. - CLASS A COMMON STOCK

258,83
-1,32% -3,47
15. 13:45:00 NASDAQ
Range: 258,31 / 264,43

CMS ENERGY CORPORATION COMMON STOCK

71,58
-0,14% -0,10
15. 13:30:00 NYSE
Range: 71,56 / 72,00

COCA-COLA COMPANY (THE) COMMON STOCK

66,21
-1,19% -0,80
15. 13:30:00 NYSE
Range: 66,10 / 66,78

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

68,59
-0,84% -0,58
15. 13:45:00 NASDAQ
Range: 67,91 / 69,34

COLGATE-PALMOLIVE COMPANY COMMON STOCK

82,13
-1,38% -1,15
15. 13:30:00 NYSE
Range: 81,60 / 83,74

COMCAST CORPORATION - CLASS A COMMON STOCK

32,62
-1,33% -0,44
15. 13:45:00 NASDAQ
Range: 32,52 / 33,15

COMERICA INCORPORATED COMMON STOCK

68,75
-2,43% -1,71
15. 13:30:00 NYSE
Range: 68,45 / 70,00

CONAGRA BRANDS INC. COMMON STOCK

18,67
-2,61% -0,50
15. 13:30:00 NYSE
Range: 18,67 / 19,34

CONOCOPHILLIPS COMMON STOCK

92,33
-0,11% -0,10
15. 13:30:00 NYSE
Range: 91,69 / 93,05

CONSOLIDATED EDISON INC. COMMON STOCK

97,00
-0,56% -0,55
15. 13:30:00 NYSE
Range: 96,79 / 97,63

CONSTELLATION BRANDS INC. COMMON STOCK

135,42
-2,92% -4,07
15. 13:30:01 NYSE
Range: 135,25 / 140,54

COPART INC. - COMMON STOCK

47,60
-1,65% -0,80
15. 13:45:00 NASDAQ
Range: 47,38 / 48,77

CORNING INCORPORATED COMMON STOCK

77,98
1,22% 0,94
15. 13:30:01 NYSE
Range: 76,78 / 78,33

CORTEVA INC. COMMON STOCK

70,07
-5,68% -4,22
15. 13:30:00 NYSE
Range: 69,28 / 74,50

COSTCO WHOLESALE CORPORATION - COMMON STOCK

960,10
-0,81% -7,80
15. 13:45:00 NASDAQ
Range: 959,71 / 969,74

CROWN CASTLE INC. COMMON STOCK

93,57
-1,91% -1,82
15. 13:30:00 NYSE
Range: 92,27 / 95,24

CSX CORPORATION - COMMON STOCK

32,50
0,09% 0,03
15. 13:45:00 NASDAQ
Range: 32,18 / 32,71

CUMMINS INC. COMMON STOCK

414,20
0,96% 3,93
15. 13:30:00 NYSE
Range: 409,12 / 415,30

CVS HEALTH CORPORATION COMMON STOCK

73,46
-2,03% -1,52
15. 13:30:00 NYSE
Range: 72,51 / 75,00

D.R. HORTON INC. COMMON STOCK

172,09
-3,25% -5,78
15. 13:30:00 NYSE
Range: 170,16 / 177,05

DANAHER CORPORATION COMMON STOCK

188,54
-0,79% -1,51
15. 13:30:00 NYSE
Range: 187,04 / 191,57

DARDEN RESTAURANTS INC. COMMON STOCK

212,16
-0,21% -0,45
15. 13:30:00 NYSE
Range: 212,16 / 215,13

DAVITA INC. COMMON STOCK

133,33
0,81% 1,07
11. 13:30:00 NYSE
Range: 132,76 / 134,48
Опубликовать