Рынки
S&P 500

S&P 500

5410,16
0,12% 6,37
15. 00:34:46 FXCM
Диапазон: 5384,19 / 5413,04

S&P 500 Составляющие

CDW CORPORATION - COMM

151,74
1,98% 2,94
14. 16:45:01 NASDAQ
Range: 149,19 / 153,23

CELANESE CORPORATION C

39,19
2,11% 0,81
14. 16:30:00 NYSE
Range: 38,32 / 40,18

CENTENE CORPORATION CO

63,01
-1,33% -0,85
14. 16:30:00 NYSE
Range: 62,08 / 63,86

CENTERPOINT ENERGY IN

37,23
1,78% 0,65
14. 16:30:00 NYSE
Range: 36,43 / 37,27

CF INDUSTRIES HOLDINGS

72,41
0,57% 0,41
14. 16:30:00 NYSE
Range: 71,46 / 72,90

CHARLES RIVER LABORATO

106,60
6,87% 6,85
14. 16:30:01 NYSE
Range: 100,22 / 107,67

CHARLES SCHWAB CORPORA

76,92
-0,05% -0,04
14. 16:30:00 NYSE
Range: 76,30 / 78,49

CHARTER COMMUNICATIONS

340,40
1,80% 6,02
14. 16:45:01 NASDAQ
Range: 335,48 / 343,38

CHEVRON CORPORATION CO

135,32
-0,23% -0,31
14. 16:30:00 NYSE
Range: 134,10 / 138,54

CHIPOTLE MEXICAN GRILL

49,46
-0,60% -0,30
14. 16:30:00 NYSE
Range: 48,21 / 50,48

CHUBB LIMITED COMMON

288,34
1,75% 4,97
14. 16:30:00 NYSE
Range: 283,66 / 290,55

CHURCH & DWIGHT COMPAN

105,58
1,18% 1,23
14. 16:30:00 NYSE
Range: 103,16 / 106,21

CINCINNATI FINANCIAL C

133,31
1,69% 2,22
14. 16:45:01 NASDAQ
Range: 131,54 / 134,60

CINTAS CORPORATION - C

209,62
1,74% 3,58
14. 16:45:01 NASDAQ
Range: 206,07 / 210,58

CISCO SYSTEMS INC. -

57,41
0,14% 0,08
14. 16:45:01 NASDAQ
Range: 57,10 / 58,21

CITIGROUP INC. COMMON

63,22
2,56% 1,58
14. 16:30:00 NYSE
Range: 62,70 / 64,43

CITIZENS FINANCIAL GRO

35,59
2,21% 0,77
14. 16:30:00 NYSE
Range: 34,87 / 35,85

CLOROX COMPANY (THE) C

140,94
-0,35% -0,50
14. 16:30:00 NYSE
Range: 138,37 / 142,43

CME GROUP INC. - CLASS

263,69
0,82% 2,15
14. 16:45:01 NASDAQ
Range: 257,61 / 265,25

CMS ENERGY CORPORATION

73,53
2,38% 1,71
14. 16:30:00 NYSE
Range: 71,60 / 73,75

COCA-COLA COMPANY (THE

72,45
1,43% 1,02
14. 16:30:00 NYSE
Range: 70,93 / 72,66

COGNIZANT TECHNOLOGY S

70,81
0,91% 0,64
14. 16:45:01 NASDAQ
Range: 70,07 / 71,92

COLGATE-PALMOLIVE COMP

94,98
1,04% 0,98
14. 16:30:00 NYSE
Range: 93,49 / 95,31

COMCAST CORPORATION -

34,15
1,28% 0,43
14. 16:45:01 NASDAQ
Range: 33,25 / 34,45

COMERICA INCORPORATED

52,20
2,27% 1,16
14. 16:30:00 NYSE
Range: 51,23 / 52,47

CONAGRA BRANDS INC. C

26,19
0,81% 0,21
14. 16:30:00 NYSE
Range: 25,77 / 26,34

CONOCOPHILLIPS COMMON

86,45
0,07% 0,06
14. 16:30:00 NYSE
Range: 85,59 / 88,62

CONSOLIDATED EDISON I

112,25
2,19% 2,41
14. 16:30:00 NYSE
Range: 108,90 / 112,45

CONSTELLATION BRANDS

187,27
0,88% 1,64
14. 16:30:01 NYSE
Range: 184,01 / 189,78

COPART INC. - COMMON

59,83
-0,02% -0,01
14. 16:45:01 NASDAQ
Range: 59,31 / 60,49

CORNING INCORPORATED C

41,61
0,85% 0,35
14. 16:30:01 NYSE
Range: 41,37 / 42,61

CORTEVA INC. COMMON S

60,29
1,70% 1,01
14. 16:30:00 NYSE
Range: 59,38 / 60,82

COSTCO WHOLESALE CORPO

979,32
1,65% 15,91
14. 16:45:01 NASDAQ
Range: 965,00 / 987,13

CROWN CASTLE INC. COMM

99,84
3,28% 3,17
14. 16:30:00 NYSE
Range: 95,75 / 100,11

CSX CORPORATION - COMM

28,27
0,93% 0,26
14. 16:45:01 NASDAQ
Range: 27,96 / 28,45

CUMMINS INC. COMMON ST

288,57
0,94% 2,69
14. 16:30:00 NYSE
Range: 285,00 / 290,80

CVS HEALTH CORPORATION

69,20
-0,45% -0,31
14. 16:30:00 NYSE
Range: 68,83 / 70,02

D.R. HORTON INC. COMM

121,02
1,04% 1,24
14. 16:30:00 NYSE
Range: 119,02 / 122,96

DANAHER CORPORATION CO

192,97
2,25% 4,24
14. 16:30:00 NYSE
Range: 190,39 / 193,95

DARDEN RESTAURANTS IN

199,27
2,47% 4,80
14. 16:30:00 NYSE
Range: 195,86 / 200,48
Опубликовать