Рынки
S&P 500

S&P 500

4988,47
-0,50% -25,14
19. 03:32:16 FXCM
Диапазон: 4929,74 / 5017,61

S&P 500 Составляющие

CATERPILLAR INC. COMMON STOCK

357,93
-0,11% -0,39
18. 15:59:59 NYSE
Range: 356,17 / 363,48

CBRE GROUP INC COMMON STOCK CLASS A

85,14
0,00% 0,00
18. 15:59:59 NYSE
Range: 84,69 / 86,06

CDW CORPORATION - COMMON STOCK

235,72
-0,45% -1,07
18. 15:59:59 NASDAQ
Range: 235,26 / 238,29

CELANESE CORPORATION COMMON STOCK

154,62
0,08% 0,13
18. 15:59:59 NYSE
Range: 153,01 / 156,04

CENTENE CORPORATION COMMON STOCK

73,75
2,43% 1,75
18. 15:59:59 NYSE
Range: 72,95 / 74,69

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

27,95
0,90% 0,25
18. 15:59:59 NYSE
Range: 27,66 / 29,25

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

79,59
2,30% 1,79
18. 15:59:59 NYSE
Range: 79,20 / 81,19

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

227,55
-1,10% -2,54
18. 15:59:50 NYSE
Range: 223,49 / 233,72

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

72,93
0,59% 0,43
18. 15:59:59 NYSE
Range: 71,96 / 73,84

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

259,91
0,73% 1,88
18. 15:59:57 NASDAQ
Range: 255,70 / 261,10

CHEVRON CORPORATION COMMON STOCK

157,57
0,75% 1,17
18. 15:59:59 NYSE
Range: 156,39 / 158,04

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

2907,97
0,17% 5,01
18. 15:59:57 NYSE
Range: 2897,67 / 2940,84

CHUBB LIMITED COMMON STOCK

245,39
0,76% 1,86
18. 15:59:59 NYSE
Range: 244,41 / 246,08

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

103,20
-0,28% -0,29
18. 15:59:59 NYSE
Range: 102,48 / 103,91

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

117,52
1,93% 2,22
18. 15:59:58 NASDAQ
Range: 116,37 / 117,90

CINTAS CORPORATION - COMMON STOCK

662,44
-0,91% -6,07
18. 15:59:57 NASDAQ
Range: 661,71 / 671,75

CISCO SYSTEMS INC. - COMMON STOCK

48,10
0,65% 0,31
18. 15:59:59 NASDAQ
Range: 47,88 / 48,41

CITIGROUP INC. COMMON STOCK

58,32
0,26% 0,15
18. 15:59:59 NYSE
Range: 57,93 / 58,97

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

32,90
-0,36% -0,12
18. 15:59:59 NYSE
Range: 32,66 / 33,43

CLOROX COMPANY (THE) COMMON STOCK

143,20
0,60% 0,86
18. 15:59:59 NYSE
Range: 142,31 / 143,44

CME GROUP INC. - CLASS A COMMON STOCK

209,65
0,59% 1,23
18. 15:59:59 NASDAQ
Range: 207,77 / 210,36

CMS ENERGY CORPORATION COMMON STOCK

58,48
0,39% 0,23
18. 15:59:59 NYSE
Range: 57,82 / 58,60

COCA-COLA COMPANY (THE) COMMON STOCK

58,91
0,68% 0,40
18. 15:59:59 NYSE
Range: 58,54 / 58,98

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

67,14
-0,60% -0,41
18. 15:59:59 NASDAQ
Range: 66,60 / 68,00

COLGATE-PALMOLIVE COMPANY COMMON STOCK

86,71
-0,05% -0,04
18. 15:59:59 NYSE
Range: 86,40 / 87,31

COMCAST CORPORATION - CLASS A COMMON STOCK

39,61
1,59% 0,62
18. 15:59:59 NASDAQ
Range: 39,13 / 39,69

COMERICA INCORPORATED COMMON STOCK

50,66
1,69% 0,84
18. 15:59:59 NYSE
Range: 50,13 / 52,24

CONAGRA BRANDS INC. COMMON STOCK

30,36
0,40% 0,12
18. 15:59:59 NYSE
Range: 29,85 / 30,41

CONOCOPHILLIPS COMMON STOCK

127,80
-0,41% -0,53
18. 15:59:59 NYSE
Range: 127,25 / 129,22

CONSOLIDATED EDISON INC. COMMON STOCK

90,90
0,63% 0,57
18. 15:59:59 NYSE
Range: 89,67 / 91,18

CONSTELLATION BRANDS INC. COMMON STOCK

258,66
0,52% 1,35
18. 15:59:59 NYSE
Range: 257,52 / 260,97

COPART INC. - COMMON STOCK

53,20
-1,52% -0,82
18. 15:59:59 NASDAQ
Range: 53,16 / 54,34

CORNING INCORPORATED COMMON STOCK

30,91
-0,23% -0,07
18. 15:59:59 NYSE
Range: 30,72 / 31,13

CORTEVA INC. COMMON STOCK

53,96
0,80% 0,43
18. 15:59:59 NYSE
Range: 53,61 / 54,17

COSTCO WHOLESALE CORPORATION - COMMON STOCK

711,25
-0,55% -3,94
18. 15:59:58 NASDAQ
Range: 709,57 / 718,95

CROWN CASTLE INC. COMMON STOCK

94,38
1,43% 1,33
18. 15:59:59 NYSE
Range: 92,48 / 96,48

CSX CORPORATION - COMMON STOCK

34,39
0,67% 0,23
18. 15:59:59 NASDAQ
Range: 34,08 / 35,08

CUMMINS INC. COMMON STOCK

291,42
0,02% 0,06
18. 15:59:59 NYSE
Range: 289,70 / 293,99

CVS HEALTH CORPORATION COMMON STOCK

69,39
1,15% 0,79
18. 15:59:59 NYSE
Range: 68,86 / 69,60

D.R. HORTON INC. COMMON STOCK

145,91
0,11% 0,16
18. 15:59:59 NYSE
Range: 145,58 / 154,26
Опубликовать