Рынки
S&P 500

S&P 500

6469,77
-0,01% -0,41
24. 15:55:48 FXCM
Диапазон: 6466,02 / 6480,00

S&P 500 Составляющие

CDW CORPORATION - COMMON STOCK

167,00
1,72% 2,82
22. 13:45:00 NASDAQ
Range: 164,28 / 169,84

CELANESE CORPORATION COMMON STOCK

48,63
8,84% 3,95
22. 13:30:01 NYSE
Range: 44,64 / 48,86

CENTENE CORPORATION COMMON STOCK

29,41
2,08% 0,60
22. 13:30:01 NYSE
Range: 29,12 / 29,62

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

38,05
0,13% 0,05
22. 13:30:01 NYSE
Range: 37,65 / 38,29

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

86,51
0,17% 0,15
22. 13:30:01 NYSE
Range: 86,04 / 87,28

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

161,84
4,72% 7,30
22. 13:30:01 NYSE
Range: 154,79 / 164,58

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

95,83
0,01% 0,01
22. 13:30:01 NYSE
Range: 94,35 / 97,04

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

277,58
3,58% 9,60
22. 13:45:00 NASDAQ
Range: 269,58 / 282,60

CHEVRON CORPORATION COMMON STOCK

158,18
1,69% 2,63
22. 13:30:01 NYSE
Range: 155,32 / 158,79

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

43,64
1,70% 0,73
22. 13:30:01 NYSE
Range: 43,07 / 43,72

CHUBB LIMITED COMMON STOCK

277,69
-0,41% -1,13
22. 13:30:01 NYSE
Range: 277,26 / 281,72

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

95,02
0,06% 0,06
22. 13:30:01 NYSE
Range: 94,54 / 95,98

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

155,40
1,60% 2,44
22. 13:45:00 NASDAQ
Range: 153,97 / 156,43

CINTAS CORPORATION - COMMON STOCK

215,59
-0,24% -0,52
22. 13:45:00 NASDAQ
Range: 215,05 / 218,70

CISCO SYSTEMS INC. - COMMON STOCK

67,32
0,45% 0,30
22. 13:45:00 NASDAQ
Range: 67,01 / 68,04

CITIGROUP INC. COMMON STOCK

95,26
2,88% 2,67
22. 13:30:01 NYSE
Range: 92,84 / 95,62

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

50,77
4,77% 2,31
22. 13:30:01 NYSE
Range: 48,68 / 50,79

CLOROX COMPANY (THE) COMMON STOCK

120,31
0,39% 0,47
22. 13:30:01 NYSE
Range: 120,13 / 121,42

CME GROUP INC. - CLASS A COMMON STOCK

269,52
-1,39% -3,80
22. 13:45:00 NASDAQ
Range: 268,66 / 274,95

CMS ENERGY CORPORATION COMMON STOCK

73,12
0,47% 0,34
22. 13:30:01 NYSE
Range: 72,81 / 73,65

COCA-COLA COMPANY (THE) COMMON STOCK

70,13
-0,75% -0,53
22. 13:30:01 NYSE
Range: 69,92 / 71,02

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

72,37
1,81% 1,29
22. 13:45:00 NASDAQ
Range: 71,38 / 73,09

COLGATE-PALMOLIVE COMPANY COMMON STOCK

85,94
-0,39% -0,34
22. 13:30:01 NYSE
Range: 85,32 / 87,33

COMCAST CORPORATION - CLASS A COMMON STOCK

34,15
1,64% 0,55
22. 13:45:00 NASDAQ
Range: 33,71 / 34,40

COMERICA INCORPORATED COMMON STOCK

69,58
3,94% 2,64
22. 13:30:01 NYSE
Range: 67,27 / 70,22

CONAGRA BRANDS INC. COMMON STOCK

19,66
1,87% 0,36
22. 13:30:01 NYSE
Range: 19,41 / 19,78

CONOCOPHILLIPS COMMON STOCK

96,78
2,11% 2,00
22. 13:30:01 NYSE
Range: 95,18 / 97,40

CONSOLIDATED EDISON INC. COMMON STOCK

101,65
0,15% 0,15
22. 13:30:01 NYSE
Range: 100,83 / 102,75

CONSTELLATION BRANDS INC. COMMON STOCK

167,62
1,63% 2,69
22. 13:30:01 NYSE
Range: 165,42 / 168,24

COPART INC. - COMMON STOCK

48,96
2,68% 1,28
22. 13:45:00 NASDAQ
Range: 47,92 / 49,23

CORNING INCORPORATED COMMON STOCK

65,77
1,36% 0,88
22. 13:30:01 NYSE
Range: 65,09 / 66,15

CORTEVA INC. COMMON STOCK

73,37
0,53% 0,39
22. 13:30:01 NYSE
Range: 72,70 / 73,58

COSTCO WHOLESALE CORPORATION - COMMON STOCK

958,54
-1,15% -11,14
22. 13:45:00 NASDAQ
Range: 953,11 / 973,50

CROWN CASTLE INC. COMMON STOCK

103,79
0,96% 0,99
22. 13:30:01 NYSE
Range: 102,99 / 104,61

CSX CORPORATION - COMMON STOCK

34,58
-3,60% -1,29
22. 13:45:00 NASDAQ
Range: 33,58 / 37,21

CUMMINS INC. COMMON STOCK

402,30
2,05% 8,10
22. 13:30:01 NYSE
Range: 394,31 / 405,87

CVS HEALTH CORPORATION COMMON STOCK

71,30
-0,18% -0,13
22. 13:30:01 NYSE
Range: 71,10 / 72,30

D.R. HORTON INC. COMMON STOCK

170,68
5,44% 8,81
22. 13:30:01 NYSE
Range: 161,02 / 171,70

DANAHER CORPORATION COMMON STOCK

211,80
3,87% 7,90
22. 13:30:01 NYSE
Range: 205,63 / 212,57

DARDEN RESTAURANTS INC. COMMON STOCK

208,58
0,99% 2,04
22. 13:30:01 NYSE
Range: 207,48 / 210,00
Опубликовать