Рынки
S&P 500

S&P 500

7488,01
-0,23% -17,56
19. 12:59:59 FXCM
Диапазон: 7452,35 / 7511,34

S&P 500 Составляющие

CELANESE CORPORATION COMMON STOCK

51,16
-0,14% -0,07
18. 16:30:00 NYSE
Range: 50,27 / 51,56

CENTENE CORPORATION COMMON STOCK

61,02
0,63% 0,38
18. 16:30:00 NYSE
Range: 60,37 / 61,98

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

42,82
0,45% 0,19
18. 16:30:00 NYSE
Range: 42,59 / 43,34

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

102,93
-2,76% -2,92
18. 16:30:00 NYSE
Range: 101,43 / 104,93

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

185,00
1,46% 2,66
18. 16:30:00 NYSE
Range: 181,96 / 186,18

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

91,70
-2,97% -2,81
18. 16:30:00 NYSE
Range: 90,86 / 94,79

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

126,23
-4,37% -5,77
18. 16:45:00 NASDAQ
Range: 126,00 / 132,01

CHEVRON CORPORATION COMMON STOCK

173,63
-2,22% -3,95
18. 16:30:00 NYSE
Range: 172,23 / 175,64

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

32,49
1,98% 0,63
18. 16:30:00 NYSE
Range: 31,63 / 32,82

CHUBB LIMITED COMMON STOCK

323,40
-1,39% -4,56
18. 16:30:00 NYSE
Range: 322,00 / 329,95

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

95,63
-1,83% -1,78
18. 16:30:00 NYSE
Range: 95,59 / 98,57

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

170,20
-0,74% -1,27
18. 16:45:00 NASDAQ
Range: 169,65 / 172,11

CINTAS CORPORATION - COMMON STOCK

170,85
0,71% 1,21
18. 16:45:00 NASDAQ
Range: 168,38 / 172,20

CISCO SYSTEMS INC. - COMMON STOCK

119,54
1,88% 2,21
18. 16:45:00 NASDAQ
Range: 117,30 / 120,32

CITIGROUP INC. COMMON STOCK

143,06
-0,50% -0,72
18. 16:30:00 NYSE
Range: 143,04 / 147,96

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

67,08
0,45% 0,30
18. 16:30:00 NYSE
Range: 66,78 / 67,76

CLOROX COMPANY (THE) COMMON STOCK

95,80
0,87% 0,83
18. 16:30:00 NYSE
Range: 95,50 / 97,81

CME GROUP INC. - CLASS A COMMON STOCK

246,38
-2,44% -6,16
18. 16:45:00 NASDAQ
Range: 245,61 / 258,00

CMS ENERGY CORPORATION COMMON STOCK

73,38
0,10% 0,07
18. 16:30:00 NYSE
Range: 73,15 / 74,29

COCA-COLA COMPANY (THE) COMMON STOCK

79,39
-0,68% -0,54
18. 16:30:00 NYSE
Range: 78,74 / 80,01

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

43,70
-10,49% -5,12
18. 16:45:00 NASDAQ
Range: 43,41 / 46,44

COLGATE-PALMOLIVE COMPANY COMMON STOCK

89,48
-1,21% -1,10
18. 16:30:00 NYSE
Range: 89,44 / 91,34

COMCAST CORPORATION - CLASS A COMMON STOCK

22,43
-1,15% -0,26
18. 16:45:00 NASDAQ
Range: 22,39 / 22,86

CONAGRA BRANDS INC. COMMON STOCK

13,20
0,30% 0,04
18. 16:30:00 NYSE
Range: 13,03 / 13,31

CONOCOPHILLIPS COMMON STOCK

107,74
-3,12% -3,47
18. 16:30:00 NYSE
Range: 106,99 / 109,88

CONSOLIDATED EDISON INC. COMMON STOCK

106,36
-0,64% -0,68
18. 16:30:00 NYSE
Range: 105,69 / 107,85

CONSTELLATION BRANDS INC. COMMON STOCK

141,18
1,60% 2,22
18. 16:30:00 NYSE
Range: 138,94 / 142,07

COPART INC. - COMMON STOCK

30,23
2,41% 0,71
18. 16:45:00 NASDAQ
Range: 29,46 / 30,29

CORNING INCORPORATED COMMON STOCK

194,92
11,13% 19,52
18. 16:30:00 NYSE
Range: 181,20 / 196,02

CORTEVA INC. COMMON STOCK

78,59
1,58% 1,22
18. 16:30:00 NYSE
Range: 76,52 / 79,05

COSTCO WHOLESALE CORPORATION - COMMON STOCK

951,45
-1,46% -14,14
18. 16:45:00 NASDAQ
Range: 948,31 / 964,00

CROWN CASTLE INC. COMMON STOCK

82,05
-4,34% -3,72
18. 16:30:00 NYSE
Range: 81,82 / 86,34

CSX CORPORATION - COMMON STOCK

45,63
0,13% 0,06
18. 16:45:00 NASDAQ
Range: 45,43 / 46,61

CUMMINS INC. COMMON STOCK

716,86
-0,13% -0,92
18. 16:30:00 NYSE
Range: 710,10 / 737,76

CVS HEALTH CORPORATION COMMON STOCK

98,32
-0,85% -0,84
18. 16:30:00 NYSE
Range: 97,84 / 99,22

D.R. HORTON INC. COMMON STOCK

157,81
3,50% 5,33
18. 16:30:00 NYSE
Range: 154,00 / 160,36

DANAHER CORPORATION COMMON STOCK

177,17
-0,33% -0,59
18. 16:30:00 NYSE
Range: 174,22 / 178,51

DARDEN RESTAURANTS INC. COMMON STOCK

213,45
1,00% 2,12
18. 16:30:00 NYSE
Range: 212,43 / 219,38

DAVITA INC. COMMON STOCK

207,91
-1,27% -2,67
18. 16:30:00 NYSE
Range: 206,85 / 213,07

DBA SEMPRA COMMON STOCK

90,69
0,49% 0,44
18. 16:30:00 NYSE
Range: 89,84 / 91,57
Опубликовать