Рынки
S&P 500

S&P 500

5945,67
-0,09% -5,10
22. 04:21:45 FXCM
Диапазон: 5944,41 / 5961,30

S&P 500 Составляющие

CBRE GROUP INC COMMON STOCK CLASS A

131,65
-0,10% -0,13
21. 16:30:00 NYSE
Range: 131,49 / 132,77

CDW CORPORATION - COMMON STOCK

178,17
1,24% 2,18
21. 16:45:00 NASDAQ
Range: 175,42 / 179,28

CELANESE CORPORATION COMMON STOCK

75,00
2,88% 2,10
21. 16:30:00 NYSE
Range: 72,34 / 76,17

CENTENE CORPORATION COMMON STOCK

60,35
2,12% 1,25
21. 16:30:00 NYSE
Range: 58,50 / 60,43

CENTERPOINT ENERGY INC (HOLDING CO) COMMON STOCK

31,73
0,51% 0,16
21. 16:30:00 NYSE
Range: 30,92 / 31,81

CF INDUSTRIES HOLDINGS INC. COMMON STOCK

90,64
0,81% 0,73
21. 16:30:00 NYSE
Range: 89,51 / 91,06

CHARLES RIVER LABORATORIES INTERNATIONAL INC. COM

194,19
3,35% 6,29
21. 16:30:01 NYSE
Range: 186,62 / 194,88

CHARLES SCHWAB CORPORATION (THE) COMMON STOCK

80,80
0,42% 0,34
21. 16:30:00 NYSE
Range: 80,22 / 81,70

CHARTER COMMUNICATIONS INC. - CLASS A COMMON STOC

383,84
-1,36% -5,28
21. 16:45:00 NASDAQ
Range: 383,06 / 389,94

CHEVRON CORPORATION COMMON STOCK

161,63
0,19% 0,30
21. 16:30:00 NYSE
Range: 161,29 / 162,65

CHIPOTLE MEXICAN GRILL INC. COMMON STOCK

59,98
1,87% 1,10
21. 16:30:00 NYSE
Range: 58,71 / 60,07

CHUBB LIMITED COMMON STOCK

285,11
0,80% 2,27
21. 16:30:00 NYSE
Range: 282,70 / 285,62

CHURCH & DWIGHT COMPANY INC. COMMON STOCK

112,25
0,86% 0,96
21. 16:30:00 NYSE
Range: 110,91 / 112,85

CINCINNATI FINANCIAL CORPORATION - COMMON STOCK

154,85
2,13% 3,23
21. 16:45:00 NASDAQ
Range: 151,77 / 155,25

CINTAS CORPORATION - COMMON STOCK

221,49
1,25% 2,74
21. 16:45:00 NASDAQ
Range: 218,13 / 221,83

CISCO SYSTEMS INC. - COMMON STOCK

57,56
0,10% 0,06
21. 16:45:00 NASDAQ
Range: 57,10 / 57,93

CITIGROUP INC. COMMON STOCK

68,95
0,98% 0,67
21. 16:30:00 NYSE
Range: 68,41 / 69,47

CITIZENS FINANCIAL GROUP INC. COMMON STOCK

46,77
1,41% 0,65
21. 16:30:00 NYSE
Range: 46,44 / 47,32

CLOROX COMPANY (THE) COMMON STOCK

169,15
0,65% 1,10
21. 16:30:00 NYSE
Range: 166,76 / 169,21

CME GROUP INC. - CLASS A COMMON STOCK

226,56
-0,63% -1,44
21. 16:45:00 NASDAQ
Range: 226,02 / 229,18

CMS ENERGY CORPORATION COMMON STOCK

69,21
1,01% 0,69
21. 16:30:00 NYSE
Range: 68,27 / 69,26

COCA-COLA COMPANY (THE) COMMON STOCK

63,76
1,22% 0,77
21. 16:30:00 NYSE
Range: 62,95 / 63,81

COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS

78,86
1,66% 1,29
21. 16:45:00 NASDAQ
Range: 77,39 / 79,05

COLGATE-PALMOLIVE COMPANY COMMON STOCK

94,25
0,36% 0,34
21. 16:30:00 NYSE
Range: 93,30 / 94,92

COMCAST CORPORATION - CLASS A COMMON STOCK

43,50
1,19% 0,51
21. 16:45:00 NASDAQ
Range: 42,51 / 43,73

COMERICA INCORPORATED COMMON STOCK

68,90
1,50% 1,02
21. 16:30:00 NYSE
Range: 64,01 / 70,45

CONAGRA BRANDS INC. COMMON STOCK

27,17
0,18% 0,05
21. 16:30:00 NYSE
Range: 26,95 / 27,50

CONOCOPHILLIPS COMMON STOCK

111,90
-1,35% -1,53
21. 16:30:00 NYSE
Range: 111,50 / 115,38

CONSOLIDATED EDISON INC. COMMON STOCK

98,70
0,84% 0,82
21. 16:30:00 NYSE
Range: 97,35 / 98,71

CONSTELLATION BRANDS INC. COMMON STOCK

240,76
0,42% 1,01
21. 16:30:01 NYSE
Range: 238,48 / 241,36

COPART INC. - COMMON STOCK

56,90
2,67% 1,48
21. 16:45:00 NASDAQ
Range: 55,34 / 57,17

CORNING INCORPORATED COMMON STOCK

47,84
1,03% 0,49
21. 16:30:01 NYSE
Range: 47,18 / 48,05

CORTEVA INC. COMMON STOCK

60,76
3,40% 2,00
21. 16:30:00 NYSE
Range: 58,89 / 61,07

COSTCO WHOLESALE CORPORATION - COMMON STOCK

955,65
2,97% 27,57
21. 16:45:00 NASDAQ
Range: 930,00 / 958,49

CROWN CASTLE INC. COMMON STOCK

104,50
0,12% 0,13
21. 16:30:00 NYSE
Range: 103,38 / 105,01

CSX CORPORATION - COMMON STOCK

35,34
2,23% 0,77
21. 16:45:00 NASDAQ
Range: 34,60 / 35,36

CUMMINS INC. COMMON STOCK

368,86
2,19% 7,91
21. 16:30:00 NYSE
Range: 360,04 / 370,64

CVS HEALTH CORPORATION COMMON STOCK

57,10
0,48% 0,27
21. 16:30:00 NYSE
Range: 56,40 / 57,15

D.R. HORTON INC. COMMON STOCK

161,86
-0,77% -1,26
21. 16:30:00 NYSE
Range: 161,76 / 164,33

DANAHER CORPORATION COMMON STOCK

235,05
0,84% 1,95
21. 16:30:00 NYSE
Range: 230,38 / 235,18
Опубликовать