Рынки
S&P 500

S&P 500

6469,77
-0,01% -0,41
24. 15:55:48 FXCM
Диапазон: 6466,02 / 6480,00

S&P 500 Составляющие

ARISTA NETWORKS INC. COMMON STOCK

133,25
0,92% 1,22
22. 13:30:01 NYSE
Range: 129,36 / 135,00

ARTHUR J. GALLAGHER & CO. COMMON STOCK

303,17
-0,72% -2,21
22. 13:30:01 NYSE
Range: 302,46 / 307,38

ASSURANT INC. COMMON STOCK

215,92
0,52% 1,12
22. 13:30:01 NYSE
Range: 214,53 / 217,60

AT&T INC.

28,77
-2,28% -0,67
22. 13:30:01 NYSE
Range: 28,68 / 29,65

ATMOS ENERGY CORPORATION COMMON STOCK

168,21
0,85% 1,42
22. 13:30:01 NYSE
Range: 167,16 / 168,86

AUTODESK INC. - COMMON STOCK

290,23
1,46% 4,17
22. 13:45:00 NASDAQ
Range: 285,28 / 291,30

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

307,95
0,99% 3,01
22. 13:45:00 NASDAQ
Range: 303,37 / 308,90

AUTOZONE INC. COMMON STOCK

4110,61
-0,41% -17,08
22. 13:30:01 NYSE
Range: 4089,14 / 4157,57

AVALONBAY COMMUNITIES INC. COMMON STOCK

193,62
1,68% 3,19
22. 13:30:01 NYSE
Range: 191,71 / 195,06

AVERY DENNISON CORPORATION COMMON STOCK

178,50
1,49% 2,62
22. 13:30:01 NYSE
Range: 176,85 / 180,59

BANK OF AMERICA CORPORATION COMMON STOCK

49,48
2,53% 1,22
22. 13:30:01 NYSE
Range: 48,46 / 49,66

BATH & BODY WORKS INC.

31,09
5,68% 1,67
22. 13:30:01 NYSE
Range: 29,43 / 31,13

BAXTER INTERNATIONAL INC. COMMON STOCK

24,54
2,89% 0,69
22. 13:30:01 NYSE
Range: 23,88 / 24,61

BECTON DICKINSON AND COMPANY COMMON STOCK

199,66
1,54% 3,03
22. 13:30:01 NYSE
Range: 197,24 / 200,21

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

489,00
0,08% 0,41
22. 13:30:01 NYSE
Range: 486,57 / 493,14

BEST BUY CO. INC. COMMON STOCK

75,39
4,14% 3,00
22. 13:30:01 NYSE
Range: 73,18 / 75,90

BIOGEN INC. - COMMON STOCK

139,31
0,14% 0,19
22. 13:45:00 NASDAQ
Range: 138,65 / 142,32

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

303,82
6,59% 18,79
22. 13:30:01 NYSE
Range: 287,31 / 308,44

BIO-TECHNE CORP - COMMON STOCK

57,09
5,72% 3,09
22. 13:45:00 NASDAQ
Range: 54,31 / 57,43

BLACKROCK INC. COMMON STOCK

1148,17
2,08% 23,42
22. 13:30:01 NYSE
Range: 1126,00 / 1157,75

BOEING COMPANY (THE) COMMON STOCK

230,12
2,52% 5,66
22. 13:30:01 NYSE
Range: 225,24 / 233,70

BOOKING HOLDINGS INC. - COMMON STOCK

5720,87
0,18% 10,13
22. 13:45:00 NASDAQ
Range: 5665,05 / 5795,00

BORGWARNER INC. COMMON STOCK

43,13
3,08% 1,29
22. 13:30:01 NYSE
Range: 42,06 / 43,16

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

106,17
0,91% 0,96
22. 13:30:01 NYSE
Range: 105,42 / 106,69

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

47,92
-1,05% -0,51
22. 13:30:01 NYSE
Range: 47,72 / 49,11

BROADCOM INC. - COMMON STOCK

294,00
1,52% 4,40
22. 13:45:00 NASDAQ
Range: 289,01 / 300,09

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

262,18
0,52% 1,35
22. 13:30:01 NYSE
Range: 260,81 / 264,10

BROWN & BROWN INC. COMMON STOCK

96,66
0,27% 0,26
22. 13:30:01 NYSE
Range: 96,53 / 97,39

BROWN FORMAN INC CLASS B COMMON STOCK

31,26
2,63% 0,80
22. 13:30:01 NYSE
Range: 30,57 / 31,27

BXP INC. COMMON STOCK

69,37
4,44% 2,95
22. 13:30:01 NYSE
Range: 66,56 / 69,86

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

125,18
1,94% 2,38
22. 13:45:00 NASDAQ
Range: 122,50 / 126,85

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

349,63
0,59% 2,06
22. 13:45:00 NASDAQ
Range: 346,79 / 354,96

CAESARS ENTERTAINMENT INC. - COMMON STOCK

26,75
7,00% 1,75
22. 13:45:00 NASDAQ
Range: 25,24 / 26,88

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

221,22
4,34% 9,21
22. 13:30:01 NYSE
Range: 212,04 / 222,60

CARDINAL HEALTH INC. COMMON STOCK

148,10
-2,29% -3,47
22. 13:30:01 NYSE
Range: 147,21 / 152,75

CARMAX INC

60,06
3,75% 2,17
22. 13:30:01 NYSE
Range: 58,00 / 60,46

CARNIVAL CORPORATION COMMON STOCK

31,30
6,94% 2,03
22. 13:30:01 NYSE
Range: 29,39 / 31,38

CARRIER GLOBAL CORPORATION COMMON STOCK

67,75
4,21% 2,74
22. 13:30:01 NYSE
Range: 65,05 / 67,98

CATERPILLAR INC. COMMON STOCK

435,67
4,25% 17,78
22. 13:30:01 NYSE
Range: 420,05 / 437,84

CBRE GROUP INC COMMON STOCK CLASS A

164,41
3,32% 5,29
22. 13:30:01 NYSE
Range: 159,16 / 164,89
Опубликовать