Рынки
S&P 500

S&P 500

6612,16
-0,02% -1,00
15. 16:03:25 FXCM
Диапазон: 6610,77 / 6614,54

S&P 500 Составляющие

ARTHUR J. GALLAGHER & CO. COMMON STOCK

289,40
-2,65% -7,88
15. 13:30:00 NYSE
Range: 288,20 / 298,16

ASSURANT INC. COMMON STOCK

208,49
-2,12% -4,52
15. 13:30:00 NYSE
Range: 208,22 / 214,20

AT&T INC.

29,62
0,17% 0,05
15. 13:30:00 NYSE
Range: 29,50 / 29,79

ATMOS ENERGY CORPORATION COMMON STOCK

165,81
-0,44% -0,73
15. 13:30:00 NYSE
Range: 165,69 / 166,60

AUTODESK INC. - COMMON STOCK

321,07
0,63% 2,02
15. 13:45:00 NASDAQ
Range: 318,51 / 321,47

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

290,87
-0,90% -2,63
15. 13:45:00 NASDAQ
Range: 290,20 / 294,93

AUTOZONE INC. COMMON STOCK

4233,30
-2,06% -88,85
15. 13:30:00 NYSE
Range: 4198,57 / 4357,81

AVALONBAY COMMUNITIES INC. COMMON STOCK

192,84
-1,18% -2,31
15. 13:30:00 NYSE
Range: 192,67 / 195,71

AVERY DENNISON CORPORATION COMMON STOCK

164,85
-0,48% -0,80
15. 13:30:00 NYSE
Range: 163,90 / 166,76

BANK OF AMERICA CORPORATION COMMON STOCK

50,59
0,02% 0,01
15. 13:30:00 NYSE
Range: 50,46 / 51,09

BATH & BODY WORKS INC.

26,46
-2,76% -0,75
15. 13:30:01 NYSE
Range: 26,33 / 27,44

BAXTER INTERNATIONAL INC. COMMON STOCK

23,80
-0,79% -0,19
15. 13:30:00 NYSE
Range: 23,58 / 24,17

BECTON DICKINSON AND COMPANY COMMON STOCK

185,74
-0,59% -1,10
15. 13:30:00 NYSE
Range: 185,49 / 188,98

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

491,54
-0,45% -2,20
15. 13:30:01 NYSE
Range: 489,50 / 495,27

BEST BUY CO. INC. COMMON STOCK

74,55
-1,74% -1,32
15. 13:30:00 NYSE
Range: 73,84 / 76,01

BIOGEN INC. - COMMON STOCK

143,32
-1,06% -1,54
15. 13:45:00 NASDAQ
Range: 141,12 / 145,99

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

280,21
-0,05% -0,13
15. 13:30:00 NYSE
Range: 277,40 / 282,21

BIO-TECHNE CORP - COMMON STOCK

51,62
0,70% 0,36
15. 13:45:00 NASDAQ
Range: 51,02 / 51,87

BLACKROCK INC. COMMON STOCK

1115,11
-0,74% -8,30
15. 13:30:00 NYSE
Range: 1110,50 / 1125,61

BOEING COMPANY (THE) COMMON STOCK

215,75
-0,09% -0,19
15. 13:30:00 NYSE
Range: 214,07 / 217,26

BOOKING HOLDINGS INC. - COMMON STOCK

5559,83
1,86% 101,51
15. 13:45:00 NASDAQ
Range: 5424,00 / 5560,00

BORGWARNER INC. COMMON STOCK

43,87
0,39% 0,17
15. 13:30:01 NYSE
Range: 43,67 / 44,06

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

99,87
-2,77% -2,84
15. 13:30:01 NYSE
Range: 99,68 / 103,11

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

46,35
0,32% 0,15
15. 13:30:01 NYSE
Range: 46,00 / 46,73

BROADCOM INC. - COMMON STOCK

364,09
1,17% 4,22
15. 13:45:00 NASDAQ
Range: 356,34 / 365,50

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

249,79
-0,89% -2,24
15. 13:30:01 NYSE
Range: 249,79 / 253,36

BROWN & BROWN INC. COMMON STOCK

90,88
-2,84% -2,66
15. 13:30:01 NYSE
Range: 90,79 / 93,93

BROWN FORMAN INC CLASS B COMMON STOCK

27,36
-0,55% -0,15
15. 13:30:00 NYSE
Range: 27,11 / 27,90

BXP INC. COMMON STOCK

77,81
0,82% 0,63
15. 13:30:01 NYSE
Range: 76,28 / 77,94

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

133,27
0,65% 0,86
15. 13:45:00 NASDAQ
Range: 132,12 / 134,91

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

351,52
2,34% 8,04
15. 13:45:00 NASDAQ
Range: 342,26 / 352,00

CAESARS ENTERTAINMENT INC. - COMMON STOCK

25,90
3,23% 0,81
15. 13:45:00 NASDAQ
Range: 24,96 / 26,12

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

226,53
1,24% 2,77
15. 13:30:00 NYSE
Range: 224,82 / 230,50

CARDINAL HEALTH INC. COMMON STOCK

150,27
-1,29% -1,97
15. 13:30:00 NYSE
Range: 150,27 / 152,39

CARMAX INC

60,42
1,09% 0,65
15. 13:30:00 NYSE
Range: 59,61 / 61,70

CARNIVAL CORPORATION COMMON STOCK

31,24
-0,86% -0,27
15. 13:30:00 NYSE
Range: 30,71 / 31,54

CARRIER GLOBAL CORPORATION COMMON STOCK

61,24
-0,70% -0,43
15. 13:30:00 NYSE
Range: 60,68 / 62,00

CATERPILLAR INC. COMMON STOCK

435,94
1,02% 4,42
15. 13:30:00 NYSE
Range: 430,61 / 438,75

CBRE GROUP INC COMMON STOCK CLASS A

165,56
0,94% 1,54
15. 13:30:00 NYSE
Range: 163,39 / 166,09

CDW CORPORATION - COMMON STOCK

163,13
-0,71% -1,16
15. 13:45:00 NASDAQ
Range: 162,75 / 167,05
Опубликовать