Рынки
S&P 500

S&P 500

5570,47
-0,41% -23,15
13. 02:51:17 FXCM
Диапазон: 5559,84 / 5619,22

S&P 500 Составляющие

ARISTA NETWORKS INC. COMMON STOCK

80,25
1,42% 1,12
12. 15:30:00 NYSE
Range: 79,34 / 83,00

ARTHUR J. GALLAGHER & CO. COMMON STOCK

325,08
-0,21% -0,67
12. 15:30:00 NYSE
Range: 320,67 / 327,57

ASSURANT INC. COMMON STOCK

201,58
-1,22% -2,48
12. 15:30:00 NYSE
Range: 199,30 / 205,22

AT&T INC.

25,72
-1,11% -0,29
12. 15:30:00 NYSE
Range: 24,89 / 25,86

ATMOS ENERGY CORPORATION COMMON STOCK

147,16
-1,01% -1,50
12. 15:30:00 NYSE
Range: 146,25 / 148,25

AUTODESK INC. - COMMON STOCK

251,85
0,40% 1,00
12. 15:45:00 NASDAQ
Range: 250,11 / 255,91

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

294,18
0,59% 1,74
12. 15:45:00 NASDAQ
Range: 290,10 / 294,76

AUTOZONE INC. COMMON STOCK

3547,13
-0,44% -15,63
12. 15:30:00 NYSE
Range: 3492,87 / 3573,79

AVALONBAY COMMUNITIES INC. COMMON STOCK

210,04
-1,36% -2,90
12. 15:30:00 NYSE
Range: 209,65 / 213,83

AVERY DENNISON CORPORATION COMMON STOCK

177,06
-1,72% -3,09
12. 15:30:00 NYSE
Range: 177,06 / 180,41

BANK OF AMERICA CORPORATION COMMON STOCK

39,91
0,76% 0,30
12. 15:30:00 NYSE
Range: 39,20 / 40,50

BATH & BODY WORKS INC.

29,29
-1,71% -0,51
12. 15:30:01 NYSE
Range: 29,15 / 30,97

BAXTER INTERNATIONAL INC. COMMON STOCK

34,41
-4,02% -1,44
12. 15:30:00 NYSE
Range: 34,21 / 35,77

BECTON DICKINSON AND COMPANY COMMON STOCK

223,82
-0,49% -1,10
12. 15:30:01 NYSE
Range: 223,51 / 227,31

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

495,94
-0,06% -0,31
12. 15:30:01 NYSE
Range: 488,75 / 498,32

BEST BUY CO. INC. COMMON STOCK

72,64
-2,91% -2,18
12. 15:30:00 NYSE
Range: 72,09 / 74,92

BIOGEN INC. - COMMON STOCK

140,19
-2,42% -3,47
12. 15:45:00 NASDAQ
Range: 140,02 / 143,13

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

251,15
0,06% 0,14
12. 15:30:01 NYSE
Range: 249,83 / 258,82

BIO-TECHNE CORP - COMMON STOCK

60,24
3,02% 1,77
12. 15:45:01 NASDAQ
Range: 56,60 / 60,30

BLACKROCK INC. COMMON STOCK

910,06
-0,03% -0,31
12. 15:30:01 NYSE
Range: 903,54 / 923,53

BOEING COMPANY (THE) COMMON STOCK

158,80
3,08% 4,74
12. 15:30:00 NYSE
Range: 153,61 / 159,45

BOOKING HOLDINGS INC. - COMMON STOCK

4400,52
1,08% 47,11
12. 15:45:00 NASDAQ
Range: 4300,64 / 4422,30

BORGWARNER INC. COMMON STOCK

28,56
-2,33% -0,68
12. 15:30:01 NYSE
Range: 28,15 / 29,46

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

96,42
0,94% 0,90
12. 15:30:01 NYSE
Range: 96,01 / 98,57

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

59,81
-2,76% -1,70
12. 15:30:01 NYSE
Range: 59,52 / 60,82

BROADCOM INC. - COMMON STOCK

194,23
2,18% 4,14
12. 15:45:00 NASDAQ
Range: 192,54 / 199,98

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

225,11
-0,54% -1,22
12. 15:30:01 NYSE
Range: 222,91 / 228,03

BROWN & BROWN INC. COMMON STOCK

117,28
-0,58% -0,68
12. 15:30:01 NYSE
Range: 115,51 / 118,06

BROWN FORMAN INC CLASS B COMMON STOCK

34,20
-5,08% -1,83
12. 15:30:01 NYSE
Range: 33,38 / 35,36

BXP INC. COMMON STOCK

66,09
0,79% 0,52
12. 15:30:01 NYSE
Range: 65,29 / 66,66

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

96,18
-1,91% -1,87
12. 15:45:00 NASDAQ
Range: 95,08 / 98,36

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

239,22
2,12% 4,97
12. 15:45:00 NASDAQ
Range: 239,22 / 244,99

CAESARS ENTERTAINMENT INC. - COMMON STOCK

27,32
-1,87% -0,52
12. 15:45:01 NASDAQ
Range: 27,06 / 28,65

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

170,45
3,05% 5,05
12. 15:30:01 NYSE
Range: 167,38 / 172,27

CARDINAL HEALTH INC. COMMON STOCK

126,83
2,14% 2,66
12. 15:30:00 NYSE
Range: 124,17 / 127,83

CARMAX INC

72,54
-0,32% -0,23
12. 15:30:00 NYSE
Range: 71,93 / 74,20

CARNIVAL CORPORATION COMMON STOCK

19,50
2,09% 0,40
12. 15:30:00 NYSE
Range: 19,22 / 19,95

CARRIER GLOBAL CORPORATION COMMON STOCK

65,43
-0,34% -0,22
12. 15:30:00 NYSE
Range: 65,33 / 66,54

CATERPILLAR INC. COMMON STOCK

338,13
-0,48% -1,64
12. 15:30:00 NYSE
Range: 335,45 / 344,91

CBRE GROUP INC COMMON STOCK CLASS A

127,24
1,12% 1,41
12. 15:30:00 NYSE
Range: 127,00 / 129,29
Опубликовать