Рынки
S&P 500

S&P 500

6040,61
1,08% 64,31
24. 13:14:59 FXCM
Диапазон: 5971,55 / 6040,87

S&P 500 Составляющие

ARISTA NETWORKS INC. COMMON STOCK

114,65
1,38% 1,56
24. 13:30:00 NYSE
Range: 112,85 / 114,77

ARTHUR J. GALLAGHER & CO. COMMON STOCK

288,35
1,35% 3,84
24. 13:30:00 NYSE
Range: 283,57 / 288,50

ASSURANT INC. COMMON STOCK

215,43
1,91% 4,03
24. 13:30:00 NYSE
Range: 211,11 / 216,30

AT&T INC.

22,95
0,48% 0,11
24. 13:30:00 NYSE
Range: 22,76 / 22,99

ATMOS ENERGY CORPORATION COMMON STOCK

140,06
0,62% 0,86
24. 13:30:00 NYSE
Range: 138,94 / 140,12

AUTODESK INC. - COMMON STOCK

301,23
1,26% 3,74
24. 13:45:00 NASDAQ
Range: 296,68 / 301,23

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

296,46
0,79% 2,31
24. 13:45:00 NASDAQ
Range: 293,02 / 297,01

AUTOZONE INC. COMMON STOCK

3283,48
1,27% 41,25
24. 13:30:00 NYSE
Range: 3252,56 / 3286,97

AVALONBAY COMMUNITIES INC. COMMON STOCK

223,28
0,73% 1,61
24. 13:30:00 NYSE
Range: 221,24 / 223,54

AVERY DENNISON CORPORATION COMMON STOCK

189,38
0,42% 0,80
24. 13:30:00 NYSE
Range: 188,03 / 189,70

BANK OF AMERICA CORPORATION COMMON STOCK

44,38
1,12% 0,49
24. 13:30:00 NYSE
Range: 43,93 / 44,42

BATH & BODY WORKS INC.

39,09
0,26% 0,10
24. 13:30:01 NYSE
Range: 38,59 / 39,22

BAXTER INTERNATIONAL INC. COMMON STOCK

29,08
-0,34% -0,10
24. 13:30:00 NYSE
Range: 28,87 / 29,17

BECTON DICKINSON AND COMPANY COMMON STOCK

226,95
0,23% 0,51
24. 13:30:00 NYSE
Range: 224,19 / 227,13

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

458,66
0,95% 4,31
24. 13:30:01 NYSE
Range: 454,07 / 458,99

BEST BUY CO. INC. COMMON STOCK

86,85
1,79% 1,53
24. 13:30:00 NYSE
Range: 85,18 / 86,85

BIOGEN INC. - COMMON STOCK

149,02
-0,24% -0,36
24. 13:45:00 NASDAQ
Range: 147,07 / 149,41

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

330,53
0,66% 2,17
24. 13:30:00 NYSE
Range: 323,56 / 330,53

BIO-TECHNE CORP - COMMON STOCK

73,03
0,40% 0,29
24. 13:45:00 NASDAQ
Range: 72,49 / 73,38

BLACKROCK INC. COMMON STOCK

1054,83
1,46% 15,13
24. 13:30:01 NYSE
Range: 1036,67 / 1054,83

BOEING COMPANY (THE) COMMON STOCK

179,34
0,93% 1,65
24. 13:30:00 NYSE
Range: 177,50 / 180,95

BOOKING HOLDINGS INC. - COMMON STOCK

5122,94
1,18% 59,82
24. 13:45:00 NASDAQ
Range: 5050,69 / 5122,94

BORGWARNER INC. COMMON STOCK

32,18
0,56% 0,18
24. 13:30:01 NYSE
Range: 31,81 / 32,23

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

91,07
1,35% 1,21
24. 13:30:01 NYSE
Range: 89,66 / 91,09

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

57,76
0,31% 0,18
24. 13:30:01 NYSE
Range: 57,01 / 57,77

BROADCOM INC. - COMMON STOCK

239,68
3,15% 7,33
24. 13:45:00 NASDAQ
Range: 234,80 / 240,23

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

227,34
1,27% 2,85
24. 13:30:01 NYSE
Range: 224,63 / 227,47

BROWN & BROWN INC. COMMON STOCK

103,85
1,02% 1,05
24. 13:30:01 NYSE
Range: 102,19 / 103,94

BROWN FORMAN INC CLASS B COMMON STOCK

39,88
-0,70% -0,28
24. 13:30:00 NYSE
Range: 39,45 / 40,39

BXP INC. COMMON STOCK

76,13
0,69% 0,52
24. 13:30:01 NYSE
Range: 75,07 / 76,16

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

104,28
0,26% 0,27
24. 13:45:00 NASDAQ
Range: 102,85 / 104,38

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

308,58
1,37% 4,17
24. 13:45:00 NASDAQ
Range: 303,15 / 308,93

CAESARS ENTERTAINMENT INC. - COMMON STOCK

33,33
1,34% 0,44
24. 13:45:00 NASDAQ
Range: 32,61 / 33,54

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

182,12
1,19% 2,15
24. 13:30:00 NYSE
Range: 179,65 / 182,24

CARDINAL HEALTH INC. COMMON STOCK

118,83
0,41% 0,48
24. 13:30:00 NYSE
Range: 117,82 / 119,35

CARMAX INC

84,91
1,45% 1,21
24. 13:30:00 NYSE
Range: 83,63 / 85,20

CARNIVAL CORPORATION COMMON STOCK

25,79
0,23% 0,06
24. 13:30:00 NYSE
Range: 25,42 / 26,05

CARRIER GLOBAL CORPORATION COMMON STOCK

69,45
0,96% 0,66
24. 13:30:00 NYSE
Range: 68,46 / 69,56

CATALENT INC. COMMON STOCK

63,48
0,00% 0,00
17. 16:30:01 NYSE
Range: 63,44 / 63,50

CATERPILLAR INC. COMMON STOCK

367,57
0,60% 2,18
24. 13:30:00 NYSE
Range: 362,66 / 367,57
Опубликовать