Рынки
S&P 500

S&P 500

5930,68
-0,34% -20,09
22. 03:31:37 FXCM
Диапазон: 5930,55 / 5961,30

S&P 500 Составляющие

ARISTA NETWORKS INC. COMMON STOCK

404,97
6,09% 23,26
21. 15:30:00 NYSE
Range: 391,03 / 405,34

ARTHUR J. GALLAGHER & CO. COMMON STOCK

302,44
2,22% 6,56
21. 15:30:00 NYSE
Range: 294,83 / 303,67

ASSURANT INC. COMMON STOCK

225,22
1,98% 4,37
21. 15:30:00 NYSE
Range: 220,72 / 225,47

AT&T INC.

22,98
0,66% 0,15
21. 15:30:00 NYSE
Range: 22,73 / 23,15

ATMOS ENERGY CORPORATION COMMON STOCK

150,26
2,06% 3,04
21. 15:30:00 NYSE
Range: 147,22 / 150,38

AUTODESK INC. - COMMON STOCK

315,41
2,46% 7,57
21. 15:45:00 NASDAQ
Range: 308,25 / 317,45

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

304,57
2,00% 5,98
21. 15:45:00 NASDAQ
Range: 298,81 / 304,96

AUTOZONE INC. COMMON STOCK

3068,69
0,63% 19,11
21. 15:30:00 NYSE
Range: 3055,02 / 3083,00

AVALONBAY COMMUNITIES INC. COMMON STOCK

230,63
1,09% 2,49
21. 15:30:00 NYSE
Range: 227,88 / 232,01

AVERY DENNISON CORPORATION COMMON STOCK

199,59
0,99% 1,95
21. 15:30:00 NYSE
Range: 197,34 / 199,76

BANK OF AMERICA CORPORATION COMMON STOCK

46,46
0,87% 0,40
21. 15:30:00 NYSE
Range: 46,30 / 47,05

BATH & BODY WORKS INC.

30,75
0,79% 0,24
21. 15:30:01 NYSE
Range: 29,77 / 30,89

BAXTER INTERNATIONAL INC. COMMON STOCK

32,99
1,10% 0,36
21. 15:30:00 NYSE
Range: 32,33 / 33,15

BECTON DICKINSON AND COMPANY COMMON STOCK

225,45
1,38% 3,06
21. 15:30:00 NYSE
Range: 221,03 / 225,80

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

472,06
0,69% 3,23
21. 15:30:01 NYSE
Range: 467,00 / 474,66

BEST BUY CO. INC. COMMON STOCK

86,51
-0,30% -0,26
21. 15:30:00 NYSE
Range: 86,11 / 87,88

BIOGEN INC. - COMMON STOCK

158,01
1,29% 2,01
21. 15:45:00 NASDAQ
Range: 154,74 / 159,10

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

325,58
0,58% 1,89
21. 15:30:00 NYSE
Range: 320,32 / 326,45

BIO-TECHNE CORP - COMMON STOCK

71,05
3,39% 2,33
21. 15:45:00 NASDAQ
Range: 68,42 / 71,32

BLACKROCK INC. COMMON STOCK

1028,00
0,32% 3,33
21. 15:30:00 NYSE
Range: 1024,60 / 1039,43

BOEING COMPANY (THE) COMMON STOCK

143,41
-1,83% -2,67
21. 15:30:00 NYSE
Range: 141,34 / 146,42

BOOKING HOLDINGS INC. - COMMON STOCK

5210,92
3,88% 194,49
21. 15:45:00 NASDAQ
Range: 5016,44 / 5211,66

BORGWARNER INC. COMMON STOCK

33,76
1,35% 0,45
21. 15:30:01 NYSE
Range: 33,03 / 33,87

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

91,50
1,47% 1,33
21. 15:30:01 NYSE
Range: 90,23 / 91,72

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

58,23
0,60% 0,35
21. 15:30:01 NYSE
Range: 57,47 / 58,48

BROADCOM INC. - COMMON STOCK

163,94
0,42% 0,69
21. 15:45:00 NASDAQ
Range: 160,60 / 166,34

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

227,47
0,92% 2,08
21. 15:30:01 NYSE
Range: 224,96 / 228,69

BROWN & BROWN INC. COMMON STOCK

110,75
1,04% 1,14
21. 15:30:01 NYSE
Range: 109,48 / 111,38

BROWN FORMAN INC CLASS B COMMON STOCK

40,69
0,97% 0,39
21. 15:30:00 NYSE
Range: 40,25 / 40,97

BXP INC. COMMON STOCK

80,77
1,52% 1,21
21. 15:30:01 NYSE
Range: 79,65 / 81,68

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

108,54
-0,45% -0,49
21. 15:45:00 NASDAQ
Range: 108,24 / 109,55

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

306,51
0,82% 2,50
21. 15:45:00 NASDAQ
Range: 300,95 / 308,45

CAESARS ENTERTAINMENT INC. - COMMON STOCK

37,56
-0,08% -0,03
21. 15:45:00 NASDAQ
Range: 36,95 / 38,16

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

182,64
1,08% 1,95
21. 15:30:00 NYSE
Range: 180,76 / 184,10

CARDINAL HEALTH INC. COMMON STOCK

123,42
2,56% 3,08
21. 15:30:00 NYSE
Range: 119,40 / 123,51

CARMAX INC

80,63
5,18% 3,97
21. 15:30:00 NYSE
Range: 77,50 / 81,33

CARNIVAL CORPORATION COMMON STOCK

25,35
1,08% 0,27
21. 15:30:00 NYSE
Range: 25,00 / 25,60

CARRIER GLOBAL CORPORATION COMMON STOCK

76,01
2,03% 1,51
21. 15:30:00 NYSE
Range: 74,47 / 76,52

CATALENT INC. COMMON STOCK

59,66
1,12% 0,66
21. 15:30:01 NYSE
Range: 58,92 / 59,84

CATERPILLAR INC. COMMON STOCK

389,59
2,12% 8,09
21. 15:30:00 NYSE
Range: 379,00 / 392,02
Опубликовать