Рынки
S&P 500

S&P 500

5410,16
0,12% 6,37
15. 00:34:46 FXCM
Диапазон: 5384,19 / 5413,04

S&P 500 Составляющие

ARISTA NETWORKS INC.

73,59
1,27% 0,92
14. 16:30:00 NYSE
Range: 73,18 / 76,78

ARTHUR J. GALLAGHER &

342,92
2,66% 8,90
14. 16:30:00 NYSE
Range: 336,26 / 345,62

ASSURANT INC. COMMON

194,98
2,86% 5,42
14. 16:30:00 NYSE
Range: 190,37 / 196,51

AT&T INC.

27,20
1,53% 0,41
14. 16:30:00 NYSE
Range: 26,58 / 27,35

ATMOS ENERGY CORPORATI

154,98
2,31% 3,50
14. 16:30:00 NYSE
Range: 151,31 / 155,79

AUTODESK INC. - COMMO

260,71
0,87% 2,26
14. 16:45:01 NASDAQ
Range: 258,20 / 263,64

AUTOMATIC DATA PROCESS

301,56
0,67% 2,02
14. 16:45:01 NASDAQ
Range: 298,72 / 304,31

AUTOZONE INC. COMMON

3680,78
0,58% 21,18
14. 16:30:00 NYSE
Range: 3648,09 / 3700,35

AVALONBAY COMMUNITIES

200,92
4,10% 7,92
14. 16:30:00 NYSE
Range: 194,07 / 201,77

AVERY DENNISON CORPORA

172,28
1,53% 2,60
14. 16:30:00 NYSE
Range: 170,16 / 172,40

BANK OF AMERICA CORPOR

36,67
2,00% 0,72
14. 16:30:00 NYSE
Range: 36,27 / 36,99

BATH & BODY WORKS INC

28,65
7,55% 2,01
14. 16:30:01 NYSE
Range: 27,33 / 28,89

BAXTER INTERNATIONAL I

28,38
1,94% 0,54
14. 16:30:00 NYSE
Range: 28,06 / 28,70

BECTON DICKINSON AND

205,71
1,95% 3,93
14. 16:30:00 NYSE
Range: 202,39 / 206,34

BERKSHIRE HATHAWAY INC

529,52
1,03% 5,41
14. 16:30:01 NYSE
Range: 526,98 / 536,52

BEST BUY CO. INC. COM

61,76
2,20% 1,33
14. 16:30:00 NYSE
Range: 61,10 / 64,53

BIOGEN INC. - COMMON S

119,26
3,55% 4,09
14. 16:49:43 NASDAQ
Range: 115,38 / 119,99

BIO-RAD LABORATORIES

249,62
1,55% 3,82
14. 16:30:00 NYSE
Range: 245,25 / 252,41

BIO-TECHNE CORP - COMM

52,54
3,58% 1,82
14. 16:45:01 NASDAQ
Range: 50,94 / 52,75

BLACKROCK INC. COMMON

889,95
1,27% 11,17
14. 16:30:00 NYSE
Range: 879,59 / 900,00

BOEING COMPANY (THE) C

159,28
1,56% 2,44
14. 16:30:00 NYSE
Range: 157,60 / 162,55

BOOKING HOLDINGS INC.

4556,84
-0,65% -29,69
14. 16:45:01 NASDAQ
Range: 4547,42 / 4701,70

BORGWARNER INC. COMMON

26,44
0,95% 0,25
14. 16:30:01 NYSE
Range: 25,93 / 26,83

BOSTON SCIENTIFIC CORP

94,27
0,64% 0,60
14. 16:30:01 NYSE
Range: 93,65 / 95,63

BRISTOL-MYERS SQUIBB C

51,34
1,24% 0,63
14. 16:30:01 NYSE
Range: 50,55 / 51,60

BROADCOM INC. - COMMON

178,36
-1,97% -3,58
14. 16:45:01 NASDAQ
Range: 175,82 / 186,00

BROADRIDGE FINANCIAL S

236,53
2,13% 4,93
14. 16:30:01 NYSE
Range: 232,49 / 237,83

BROWN & BROWN INC. CO

120,90
1,72% 2,04
14. 16:30:01 NYSE
Range: 119,28 / 121,70

BROWN FORMAN INC CLASS

34,45
0,41% 0,14
14. 16:30:00 NYSE
Range: 34,07 / 34,84

BXP INC. COMMON STOCK

62,84
3,63% 2,20
14. 16:30:01 NYSE
Range: 61,27 / 63,36

C.H. ROBINSON WORLDWID

92,37
1,22% 1,11
14. 16:45:01 NASDAQ
Range: 91,28 / 93,16

CADENCE DESIGN SYSTEMS

260,56
0,42% 1,09
14. 16:45:01 NASDAQ
Range: 257,65 / 265,59

CAESARS ENTERTAINMENT

25,28
-0,20% -0,05
14. 16:45:01 NASDAQ
Range: 24,75 / 25,95

CAPITAL ONE FINANCIAL

162,52
0,96% 1,55
14. 16:30:00 NYSE
Range: 159,76 / 166,16

CARDINAL HEALTH INC.

134,78
2,28% 3,01
14. 16:30:00 NYSE
Range: 131,46 / 135,00

CARMAX INC

67,50
-1,26% -0,86
14. 16:30:00 NYSE
Range: 67,05 / 70,00

CARNIVAL CORPORATION C

17,82
1,02% 0,18
14. 16:30:00 NYSE
Range: 17,42 / 18,38

CARRIER GLOBAL CORPORA

60,59
2,24% 1,33
14. 16:30:00 NYSE
Range: 59,31 / 61,33

CATERPILLAR INC. COMM

298,12
1,59% 4,67
14. 16:30:00 NYSE
Range: 295,71 / 302,48

CBRE GROUP INC COMMON

119,01
2,64% 3,06
14. 16:30:00 NYSE
Range: 116,49 / 119,67
Опубликовать