Рынки
S&P 500

S&P 500

5631,81
-0,35% -19,87
06. 15:45:34 FXCM
Диапазон: 5588,56 / 5654,14

S&P 500 Составляющие

ARISTA NETWORKS INC. COMMON STOCK

91,53
1,27% 1,15
06. 15:30:34 NYSE
Range: 87,04 / 91,57

ARTHUR J. GALLAGHER & CO. COMMON STOCK

338,90
1,21% 4,04
06. 15:30:33 NYSE
Range: 332,63 / 339,06

ASSURANT INC. COMMON STOCK

198,30
0,92% 1,82
06. 15:30:33 NYSE
Range: 194,93 / 198,32

AT&T INC.

28,19
2,45% 0,67
06. 15:30:35 NYSE
Range: 27,50 / 28,19

ATMOS ENERGY CORPORATION COMMON STOCK

162,74
0,83% 1,34
06. 15:30:34 NYSE
Range: 161,19 / 162,74

AUTODESK INC. - COMMON STOCK

280,14
0,02% 0,07
06. 15:30:24 NASDAQ
Range: 276,21 / 281,30

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

303,41
-0,18% -0,55
06. 15:30:23 NASDAQ
Range: 300,93 / 304,19

AUTOZONE INC. COMMON STOCK

3749,11
-0,70% -26,44
06. 15:15:50 NYSE
Range: 3738,46 / 3773,49

AVALONBAY COMMUNITIES INC. COMMON STOCK

208,29
-0,82% -1,73
06. 15:30:23 NYSE
Range: 206,98 / 209,23

AVERY DENNISON CORPORATION COMMON STOCK

170,22
-0,42% -0,71
06. 15:30:25 NYSE
Range: 168,64 / 170,89

BANK OF AMERICA CORPORATION COMMON STOCK

41,01
-0,27% -0,11
06. 15:30:35 NYSE
Range: 40,56 / 41,27

BATH & BODY WORKS INC.

30,04
-0,92% -0,28
06. 15:30:34 NYSE
Range: 29,74 / 30,28

BAXTER INTERNATIONAL INC. COMMON STOCK

30,12
-1,02% -0,31
06. 15:30:35 NYSE
Range: 29,87 / 30,51

BECTON DICKINSON AND COMPANY COMMON STOCK

165,33
-1,00% -1,67
06. 15:30:33 NYSE
Range: 163,33 / 167,04

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

514,50
0,46% 2,35
06. 15:30:27 NYSE
Range: 507,99 / 515,75

BEST BUY CO. INC. COMMON STOCK

66,71
-1,40% -0,95
06. 15:30:26 NYSE
Range: 66,07 / 67,14

BIOGEN INC. - COMMON STOCK

116,73
-4,16% -5,07
06. 15:30:34 NASDAQ
Range: 115,86 / 121,81

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

230,12
-4,19% -10,07
06. 15:29:49 NYSE
Range: 228,91 / 240,39

BIO-TECHNE CORP - COMMON STOCK

47,53
-4,56% -2,27
06. 15:30:30 NASDAQ
Range: 47,29 / 49,45

BLACKROCK INC. COMMON STOCK

918,14
-0,26% -2,39
06. 15:30:29 NYSE
Range: 906,57 / 923,77

BOEING COMPANY (THE) COMMON STOCK

185,78
-0,36% -0,68
06. 15:30:34 NYSE
Range: 183,63 / 186,01

BOOKING HOLDINGS INC. - COMMON STOCK

5192,71
0,03% 1,59
06. 15:23:51 NASDAQ
Range: 5154,90 / 5215,90

BORGWARNER INC. COMMON STOCK

29,06
-1,34% -0,40
06. 15:30:32 NYSE
Range: 28,92 / 29,60

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

104,40
0,15% 0,16
06. 15:30:30 NYSE
Range: 103,10 / 104,47

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

47,73
-4,65% -2,33
06. 15:30:32 NYSE
Range: 47,58 / 49,80

BROADCOM INC. - COMMON STOCK

200,94
0,11% 0,22
06. 15:30:35 NASDAQ
Range: 195,94 / 201,91

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

234,00
0,78% 1,82
06. 15:30:29 NYSE
Range: 231,20 / 234,44

BROWN & BROWN INC. COMMON STOCK

110,73
0,30% 0,33
06. 15:30:34 NYSE
Range: 109,51 / 111,07

BROWN FORMAN INC CLASS B COMMON STOCK

34,36
-0,12% -0,04
06. 15:30:16 NYSE
Range: 34,19 / 34,78

BXP INC. COMMON STOCK

64,21
-0,82% -0,53
06. 15:30:30 NYSE
Range: 63,71 / 64,87

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

88,51
-1,60% -1,44
06. 15:30:31 NASDAQ
Range: 88,00 / 89,47

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

307,26
-0,51% -1,57
06. 15:30:35 NASDAQ
Range: 302,29 / 308,65

CAESARS ENTERTAINMENT INC. - COMMON STOCK

26,80
-2,97% -0,82
06. 15:30:34 NASDAQ
Range: 26,72 / 27,35

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

186,33
-0,84% -1,57
06. 15:30:33 NYSE
Range: 184,00 / 187,22

CARDINAL HEALTH INC. COMMON STOCK

151,86
-0,09% -0,14
06. 15:30:30 NYSE
Range: 150,67 / 152,67

CARMAX INC

66,56
0,40% 0,27
06. 15:30:33 NYSE
Range: 65,15 / 66,65

CARNIVAL CORPORATION COMMON STOCK

19,59
0,15% 0,03
06. 15:30:31 NYSE
Range: 19,22 / 19,72

CARRIER GLOBAL CORPORATION COMMON STOCK

70,28
-0,75% -0,53
06. 15:30:33 NYSE
Range: 69,61 / 70,74

CATERPILLAR INC. COMMON STOCK

321,84
-0,39% -1,27
06. 15:30:30 NYSE
Range: 319,85 / 324,10

CBRE GROUP INC COMMON STOCK CLASS A

124,38
-1,25% -1,58
06. 15:30:24 NYSE
Range: 123,35 / 125,44
Опубликовать