Рынки
S&P 500

S&P 500

5049,53
0,02% 0,77
25. 06:00:26 FXCM
Диапазон: 5036,53 / 5052,28

S&P 500 Составляющие

ARISTA NETWORKS INC. COMMON STOCK

254,77
1,43% 3,59
24. 15:59:59 NYSE
Range: 250,58 / 260,90

ARTHUR J. GALLAGHER & CO. COMMON STOCK

236,81
-0,45% -1,06
24. 15:59:59 NYSE
Range: 235,57 / 238,00

ASSURANT INC. COMMON STOCK

177,05
0,42% 0,74
24. 15:59:59 NYSE
Range: 175,04 / 177,38

AT&T INC.

16,81
1,88% 0,31
24. 15:59:59 NYSE
Range: 16,38 / 17,03

ATMOS ENERGY CORPORATION COMMON STOCK

118,66
0,84% 0,99
24. 15:59:59 NYSE
Range: 116,15 / 118,70

AUTODESK INC. - COMMON STOCK

215,00
-1,34% -2,93
24. 15:59:58 NASDAQ
Range: 214,15 / 218,62

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

246,61
-0,09% -0,23
24. 15:59:59 NASDAQ
Range: 244,32 / 246,86

AUTOZONE INC. COMMON STOCK

2988,51
0,93% 27,47
24. 15:59:33 NYSE
Range: 2944,06 / 2994,26

AVALONBAY COMMUNITIES INC. COMMON STOCK

191,34
1,42% 2,68
24. 15:59:59 NYSE
Range: 186,34 / 192,50

AVERY DENNISON CORPORATION COMMON STOCK

212,42
0,52% 1,09
24. 15:59:59 NYSE
Range: 210,54 / 224,60

BANK OF AMERICA CORPORATION COMMON STOCK

38,32
-0,13% -0,05
24. 15:59:59 NYSE
Range: 38,00 / 38,50

BATH & BODY WORKS INC.

45,60
1,04% 0,47
24. 15:59:59 NYSE
Range: 44,73 / 45,68

BAXTER INTERNATIONAL INC. COMMON STOCK

40,93
-0,22% -0,09
24. 15:59:59 NYSE
Range: 40,54 / 41,06

BECTON DICKINSON AND COMPANY COMMON STOCK

233,83
-0,23% -0,53
24. 15:59:58 NYSE
Range: 230,03 / 234,57

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

405,95
-0,68% -2,79
24. 15:59:59 NYSE
Range: 403,88 / 407,62

BEST BUY CO. INC. COMMON STOCK

74,43
-0,81% -0,61
24. 15:59:59 NYSE
Range: 73,54 / 74,91

BIOGEN INC. - COMMON STOCK

201,99
4,56% 8,81
24. 15:59:59 NASDAQ
Range: 198,97 / 205,75

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

278,21
-2,48% -7,07
24. 15:59:56 NYSE
Range: 277,36 / 285,27

BIO-TECHNE CORP - COMMON STOCK

63,52
-0,27% -0,17
24. 15:59:57 NASDAQ
Range: 62,61 / 63,95

BLACKROCK INC. COMMON STOCK

762,80
-0,50% -3,82
24. 15:59:56 NYSE
Range: 759,44 / 767,64

BOEING COMPANY (THE) COMMON STOCK

164,33
-2,87% -4,85
24. 15:59:59 NYSE
Range: 162,74 / 177,64

BOOKING HOLDINGS INC. - COMMON STOCK

3517,52
-0,47% -16,47
24. 15:59:52 NASDAQ
Range: 3505,25 / 3571,11

BORGWARNER INC. COMMON STOCK

33,65
0,93% 0,31
24. 15:59:59 NYSE
Range: 33,18 / 33,88

BOSTON PROPERTIES INC. COMMON STOCK

62,94
0,02% 0,01
24. 15:59:59 NYSE
Range: 61,80 / 63,09

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

72,91
5,68% 3,92
24. 15:59:59 NYSE
Range: 72,55 / 74,39

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

48,86
-0,27% -0,13
24. 15:59:59 NYSE
Range: 48,55 / 49,05

BROADCOM INC. - COMMON STOCK

1256,82
0,61% 7,63
24. 15:59:58 NASDAQ
Range: 1244,96 / 1285,62

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

195,08
-0,42% -0,83
24. 15:59:59 NYSE
Range: 193,68 / 195,93

BROWN & BROWN INC. COMMON STOCK

82,13
-0,96% -0,80
24. 15:59:59 NYSE
Range: 81,69 / 82,88

BROWN FORMAN INC CLASS B COMMON STOCK

49,01
-0,77% -0,38
24. 15:59:58 NYSE
Range: 48,53 / 49,14

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

70,94
0,84% 0,59
24. 15:59:59 NASDAQ
Range: 69,66 / 70,98

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

277,66
-1,46% -4,10
24. 15:59:59 NASDAQ
Range: 276,72 / 284,10

CAESARS ENTERTAINMENT INC. - COMMON STOCK

38,48
-1,64% -0,64
24. 15:59:59 NASDAQ
Range: 37,98 / 39,32

CAMPBELL SOUP COMPANY COMMON STOCK

45,54
1,29% 0,58
24. 15:59:59 NYSE
Range: 44,26 / 45,71

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

148,87
0,66% 0,97
24. 15:59:59 NYSE
Range: 146,76 / 149,60

CARDINAL HEALTH INC. COMMON STOCK

103,54
0,16% 0,17
24. 15:59:59 NYSE
Range: 102,43 / 103,95

CARMAX INC

70,27
0,83% 0,58
24. 15:59:59 NYSE
Range: 69,04 / 70,78

CARNIVAL CORPORATION COMMON STOCK

15,01
1,49% 0,22
24. 15:59:59 NYSE
Range: 14,77 / 15,05

CARRIER GLOBAL CORPORATION COMMON STOCK

54,77
-0,67% -0,37
24. 15:59:59 NYSE
Range: 54,27 / 55,94

CATALENT INC. COMMON STOCK

55,95
-0,14% -0,08
24. 15:59:58 NYSE
Range: 55,79 / 56,07
Опубликовать