Рынки
S&P 500

S&P 500

5921,02
-1,96% -118,15
02. 21:43:05 FXCM
Диапазон: 5916,89 / 5960,90

S&P 500 Составляющие

ARISTA NETWORKS INC. COMMON STOCK

115,23
1,20% 1,37
31. 16:30:00 NYSE
Range: 113,31 / 118,34

ARTHUR J. GALLAGHER & CO. COMMON STOCK

301,82
0,93% 2,79
31. 16:30:00 NYSE
Range: 296,83 / 307,74

ASSURANT INC. COMMON STOCK

215,19
-1,59% -3,48
31. 16:30:00 NYSE
Range: 215,03 / 220,07

AT&T INC.

23,73
-1,21% -0,29
31. 16:30:00 NYSE
Range: 23,66 / 24,14

ATMOS ENERGY CORPORATION COMMON STOCK

142,51
-0,14% -0,20
31. 16:30:00 NYSE
Range: 141,34 / 143,03

AUTODESK INC. - COMMON STOCK

311,34
0,45% 1,39
31. 16:45:01 NASDAQ
Range: 311,03 / 317,05

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

303,01
-0,08% -0,25
31. 16:45:01 NASDAQ
Range: 301,18 / 305,10

AUTOZONE INC. COMMON STOCK

3350,21
-0,02% -0,80
31. 16:30:00 NYSE
Range: 3331,85 / 3375,67

AVALONBAY COMMUNITIES INC. COMMON STOCK

221,51
0,74% 1,63
31. 16:30:00 NYSE
Range: 218,29 / 222,56

AVERY DENNISON CORPORATION COMMON STOCK

185,73
1,78% 3,24
31. 16:30:00 NYSE
Range: 184,46 / 188,33

BANK OF AMERICA CORPORATION COMMON STOCK

46,30
-0,90% -0,42
31. 16:30:00 NYSE
Range: 46,16 / 46,83

BATH & BODY WORKS INC.

37,61
-1,98% -0,76
31. 16:30:01 NYSE
Range: 37,35 / 38,48

BAXTER INTERNATIONAL INC. COMMON STOCK

32,56
-1,63% -0,54
31. 16:30:00 NYSE
Range: 32,50 / 33,24

BECTON DICKINSON AND COMPANY COMMON STOCK

247,60
-0,36% -0,89
31. 16:30:00 NYSE
Range: 246,92 / 249,36

BERKSHIRE HATHAWAY INC. NEW COMMON STOCK

468,67
-0,78% -3,68
31. 16:30:01 NYSE
Range: 467,01 / 472,55

BEST BUY CO. INC. COMMON STOCK

85,86
-1,15% -1,00
31. 16:30:00 NYSE
Range: 85,29 / 87,34

BIOGEN INC. - COMMON STOCK

143,93
-1,57% -2,30
31. 16:45:01 NASDAQ
Range: 143,63 / 147,40

BIO-RAD LABORATORIES INC. CLASS A COMMON STOCK

360,88
0,56% 2,02
31. 16:30:00 NYSE
Range: 356,66 / 363,96

BIO-TECHNE CORP - COMMON STOCK

73,55
1,09% 0,79
31. 16:45:01 NASDAQ
Range: 72,79 / 74,30

BLACKROCK INC. COMMON STOCK

1075,50
0,37% 3,98
31. 16:30:00 NYSE
Range: 1068,76 / 1084,22

BOEING COMPANY (THE) COMMON STOCK

176,52
-1,68% -3,01
31. 16:30:00 NYSE
Range: 175,74 / 181,78

BOOKING HOLDINGS INC. - COMMON STOCK

4737,56
-0,77% -36,77
31. 16:45:01 NASDAQ
Range: 4711,04 / 4830,00

BORGWARNER INC. COMMON STOCK

31,90
-2,89% -0,95
31. 16:30:01 NYSE
Range: 31,70 / 32,88

BOSTON SCIENTIFIC CORPORATION COMMON STOCK

102,36
-0,66% -0,68
31. 16:30:01 NYSE
Range: 102,32 / 103,60

BRISTOL-MYERS SQUIBB COMPANY COMMON STOCK

58,95
-0,32% -0,19
31. 16:30:01 NYSE
Range: 58,67 / 60,23

BROADCOM INC. - COMMON STOCK

221,27
2,60% 5,61
31. 16:45:01 NASDAQ
Range: 216,30 / 226,80

BROADRIDGE FINANCIAL SOLUTIONS INC. COMMON STOCK

238,22
-0,38% -0,90
31. 16:30:01 NYSE
Range: 230,69 / 241,25

BROWN & BROWN INC. COMMON STOCK

104,66
-0,76% -0,80
31. 16:30:01 NYSE
Range: 104,51 / 106,03

BROWN FORMAN INC CLASS B COMMON STOCK

33,01
-0,57% -0,19
31. 16:30:00 NYSE
Range: 32,80 / 33,50

BXP INC. COMMON STOCK

73,14
1,02% 0,74
31. 16:30:01 NYSE
Range: 72,40 / 73,77

C.H. ROBINSON WORLDWIDE INC. - COMMON STOCK

99,49
-0,95% -0,95
31. 16:45:01 NASDAQ
Range: 98,90 / 103,47

CADENCE DESIGN SYSTEMS INC. - COMMON STOCK

297,62
-0,05% -0,14
31. 16:45:01 NASDAQ
Range: 297,33 / 304,72

CAESARS ENTERTAINMENT INC. - COMMON STOCK

36,05
-0,50% -0,18
31. 16:45:01 NASDAQ
Range: 35,87 / 36,60

CAPITAL ONE FINANCIAL CORPORATION COMMON STOCK

203,71
-0,44% -0,91
31. 16:30:00 NYSE
Range: 203,08 / 206,62

CARDINAL HEALTH INC. COMMON STOCK

123,66
-3,59% -4,60
31. 16:30:00 NYSE
Range: 122,86 / 127,98

CARMAX INC

85,64
-2,23% -1,95
31. 16:30:00 NYSE
Range: 85,47 / 87,63

CARNIVAL CORPORATION COMMON STOCK

27,67
-2,88% -0,82
31. 16:30:00 NYSE
Range: 27,60 / 28,72

CARRIER GLOBAL CORPORATION COMMON STOCK

65,38
-0,89% -0,59
31. 16:30:00 NYSE
Range: 65,25 / 66,50

CATALENT INC. COMMON STOCK

63,48
0,00% 0,00
17. 16:30:01 NYSE
Range: 63,44 / 63,50

CATERPILLAR INC. COMMON STOCK

371,44
-0,94% -3,54
31. 16:30:00 NYSE
Range: 371,28 / 378,00
Опубликовать