Рынки
S&P 500

S&P 500

6469,77
-0,01% -0,41
24. 15:55:48 FXCM
Диапазон: 6466,02 / 6480,00

S&P 500 Составляющие

DAVITA INC. COMMON STOCK

140,36
2,02% 2,78
22. 13:30:01 NYSE
Range: 137,12 / 141,77

DBA SEMPRA COMMON STOCK

82,90
2,18% 1,77
22. 13:30:01 NYSE
Range: 81,20 / 83,02

DEERE & COMPANY COMMON STOCK

495,99
1,90% 9,23
22. 13:30:01 NYSE
Range: 489,30 / 499,10

DELTA AIR LINES INC. COMMON STOCK

61,69
6,66% 3,85
22. 13:30:01 NYSE
Range: 58,11 / 61,95

DENTSPLY SIRONA INC. - COMMON STOCK

14,66
5,47% 0,76
22. 13:45:00 NASDAQ
Range: 14,02 / 14,72

DEVON ENERGY CORPORATION COMMON STOCK

35,16
3,75% 1,27
22. 13:30:01 NYSE
Range: 34,03 / 35,29

DEXCOM INC. - COMMON STOCK

82,26
2,03% 1,64
22. 13:45:00 NASDAQ
Range: 80,48 / 82,36

DIAMONDBACK ENERGY INC. - COMMON STOCK

143,28
3,83% 5,28
22. 13:45:00 NASDAQ
Range: 138,51 / 143,79

DIGITAL REALTY TRUST INC. COMMON STOCK

167,06
2,00% 3,28
22. 13:30:01 NYSE
Range: 164,05 / 168,11

DOLLAR GENERAL CORPORATION COMMON STOCK

112,40
-0,08% -0,09
22. 13:30:01 NYSE
Range: 111,37 / 113,75

DOLLAR TREE INC. - COMMON STOCK

113,32
0,65% 0,73
22. 13:45:00 NASDAQ
Range: 111,97 / 113,87

DOMINION ENERGY INC. COMMON STOCK

61,90
1,06% 0,65
22. 13:30:01 NYSE
Range: 61,50 / 62,42

DOVER CORPORATION COMMON STOCK

183,07
3,19% 5,66
22. 13:30:01 NYSE
Range: 178,54 / 183,84

DOW INC. COMMON STOCK

25,11
5,99% 1,42
22. 13:30:01 NYSE
Range: 23,91 / 25,24

DTE ENERGY COMPANY COMMON STOCK

139,94
-0,19% -0,26
22. 13:30:01 NYSE
Range: 138,18 / 141,52

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

124,34
0,16% 0,20
22. 13:30:01 NYSE
Range: 123,33 / 125,25

DUPONT DE NEMOURS INC. COMMON STOCK

77,32
3,72% 2,77
22. 13:30:01 NYSE
Range: 74,96 / 77,52

DXC TECHNOLOGY COMPANY COMMON STOCK

14,25
3,94% 0,54
22. 13:30:01 NYSE
Range: 13,77 / 14,41

EASTMAN CHEMICAL COMPANY COMMON STOCK

69,44
5,20% 3,43
22. 13:30:01 NYSE
Range: 66,36 / 69,82

EATON CORPORATION PLC ORDINARY SHARES

347,61
0,65% 2,23
22. 13:30:01 NYSE
Range: 345,10 / 353,08

EBAY INC. - COMMON STOCK

99,22
0,36% 0,36
22. 13:45:00 NASDAQ
Range: 98,15 / 99,56

ECOLAB INC. COMMON STOCK

283,73
0,24% 0,67
22. 13:30:01 NYSE
Range: 283,35 / 286,04

EDISON INTERNATIONAL COMMON STOCK

55,60
3,33% 1,79
22. 13:30:01 NYSE
Range: 54,20 / 55,73

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

81,83
0,83% 0,67
22. 13:30:01 NYSE
Range: 80,35 / 81,84

ELECTRONIC ARTS INC. - COMMON STOCK

171,40
-0,09% -0,15
22. 13:45:00 NASDAQ
Range: 170,19 / 173,11

ELI LILLY AND COMPANY COMMON STOCK

711,68
0,26% 1,86
22. 13:30:01 NYSE
Range: 709,43 / 719,46

EMERSON ELECTRIC COMPANY COMMON STOCK

133,77
2,83% 3,68
22. 13:30:01 NYSE
Range: 130,22 / 134,55

ENPHASE ENERGY INC. - COMMON STOCK

38,18
10,41% 3,60
22. 13:45:00 NASDAQ
Range: 34,80 / 38,45

ENTERGY CORPORATION COMMON STOCK

89,33
0,12% 0,11
22. 13:30:01 NYSE
Range: 88,84 / 90,27

EOG RESOURCES INC. COMMON STOCK

121,11
2,19% 2,60
22. 13:30:01 NYSE
Range: 118,80 / 121,41

EPAM SYSTEMS INC. COMMON STOCK

174,95
5,14% 8,55
22. 13:30:01 NYSE
Range: 166,83 / 177,66

EQUIFAX INC. COMMON STOCK

255,00
3,89% 9,55
22. 13:30:01 NYSE
Range: 246,47 / 257,21

EQUINIX INC. - COMMON STOCK

786,47
1,85% 14,28
22. 13:45:00 NASDAQ
Range: 777,73 / 793,00

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

65,26
1,54% 0,99
22. 13:30:01 NYSE
Range: 64,48 / 65,70

ESSEX PROPERTY TRUST INC. COMMON STOCK

266,75
1,52% 3,99
22. 13:30:01 NYSE
Range: 264,23 / 268,70

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

91,23
4,00% 3,51
22. 13:30:01 NYSE
Range: 87,77 / 91,94

ETSY INC. - COMMON STOCK

62,66
-0,41% -0,26
22. 13:45:00 NASDAQ
Range: 62,00 / 63,88

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

66,53
1,70% 1,11
22. 13:30:01 NYSE
Range: 65,70 / 66,61

EXPEDIA GROUP INC. - COMMON STOCK

214,81
4,61% 9,46
22. 13:45:00 NASDAQ
Range: 204,79 / 216,60

EXTRA SPACE STORAGE INC COMMON STOCK

142,75
2,68% 3,72
22. 13:30:01 NYSE
Range: 139,34 / 144,28
Опубликовать