Рынки
S&P 500

S&P 500

5953,41
0,04% 2,64
22. 03:05:35 FXCM
Диапазон: 5944,41 / 5961,30

S&P 500 Составляющие

DARDEN RESTAURANTS INC. COMMON STOCK

164,56
1,21% 1,97
21. 15:30:00 NYSE
Range: 161,31 / 164,80

DAVITA INC. COMMON STOCK

164,14
1,70% 2,74
21. 15:30:00 NYSE
Range: 161,38 / 164,87

DBA SEMPRA COMMON STOCK

94,69
1,69% 1,57
21. 15:30:01 NYSE
Range: 92,46 / 94,86

DEERE & COMPANY COMMON STOCK

437,54
8,05% 32,58
21. 15:30:00 NYSE
Range: 410,96 / 442,05

DELTA AIR LINES INC. COMMON STOCK

63,34
-0,47% -0,30
21. 15:30:00 NYSE
Range: 63,29 / 65,05

DENTSPLY SIRONA INC. - COMMON STOCK

18,64
0,65% 0,12
21. 15:45:00 NASDAQ
Range: 18,32 / 18,79

DEVON ENERGY CORPORATION COMMON STOCK

38,70
1,04% 0,40
21. 15:30:00 NYSE
Range: 38,40 / 39,00

DEXCOM INC. - COMMON STOCK

74,46
-1,04% -0,78
21. 15:45:00 NASDAQ
Range: 74,14 / 75,76

DIAMONDBACK ENERGY INC. - COMMON STOCK

182,70
0,68% 1,24
21. 15:45:00 NASDAQ
Range: 182,50 / 185,68

DIGITAL REALTY TRUST INC. COMMON STOCK

187,37
0,79% 1,46
21. 15:30:00 NYSE
Range: 185,03 / 188,17

DISCOVER FINANCIAL SERVICES COMMON STOCK

174,91
1,24% 2,14
21. 15:30:00 NYSE
Range: 172,49 / 176,12

DOLLAR GENERAL CORPORATION COMMON STOCK

73,92
0,89% 0,65
21. 15:30:00 NYSE
Range: 73,27 / 74,43

DOLLAR TREE INC. - COMMON STOCK

65,76
4,08% 2,58
21. 15:45:00 NASDAQ
Range: 62,87 / 65,87

DOMINION ENERGY INC. COMMON STOCK

58,37
0,99% 0,57
21. 15:30:00 NYSE
Range: 57,53 / 58,43

DOMINO'S PIZZA INC COMMON STOCK

445,85
1,57% 6,88
21. 15:30:00 NYSE
Range: 438,00 / 450,16

DOVER CORPORATION COMMON STOCK

202,49
2,20% 4,36
21. 15:30:00 NYSE
Range: 198,24 / 203,14

DOW INC. COMMON STOCK

44,81
2,00% 0,88
21. 15:30:00 NYSE
Range: 43,62 / 45,14

DTE ENERGY COMPANY COMMON STOCK

123,98
1,47% 1,80
21. 15:30:00 NYSE
Range: 121,85 / 124,09

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

114,86
0,98% 1,12
21. 15:30:00 NYSE
Range: 113,15 / 115,04

DUPONT DE NEMOURS INC. COMMON STOCK

82,75
1,10% 0,90
21. 15:30:00 NYSE
Range: 81,77 / 83,09

DXC TECHNOLOGY COMPANY COMMON STOCK

21,82
3,07% 0,65
21. 15:30:00 NYSE
Range: 21,01 / 21,90

EASTMAN CHEMICAL COMPANY COMMON STOCK

103,60
2,20% 2,23
21. 15:30:00 NYSE
Range: 100,53 / 103,72

EATON CORPORATION PLC ORDINARY SHARES

370,95
2,91% 10,49
21. 15:30:00 NYSE
Range: 362,45 / 373,39

EBAY INC. - COMMON STOCK

61,41
0,97% 0,59
21. 15:45:00 NASDAQ
Range: 60,44 / 61,99

ECOLAB INC. COMMON STOCK

243,42
0,68% 1,65
21. 15:30:00 NYSE
Range: 241,45 / 243,53

EDISON INTERNATIONAL COMMON STOCK

87,09
1,13% 0,97
21. 15:30:00 NYSE
Range: 85,83 / 87,09

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

70,38
1,21% 0,84
21. 15:30:00 NYSE
Range: 69,16 / 70,88

ELECTRONIC ARTS INC. - COMMON STOCK

167,97
0,76% 1,26
21. 15:45:00 NASDAQ
Range: 165,50 / 168,07

ELI LILLY AND COMPANY COMMON STOCK

749,92
-0,46% -3,49
21. 15:30:00 NYSE
Range: 735,00 / 753,00

EMERSON ELECTRIC COMPANY COMMON STOCK

128,27
-0,64% -0,83
21. 15:30:00 NYSE
Range: 128,07 / 130,10

ENPHASE ENERGY INC. - COMMON STOCK

63,57
0,30% 0,19
21. 15:45:00 NASDAQ
Range: 62,72 / 65,55

ENTERGY CORPORATION COMMON STOCK

151,55
0,56% 0,84
21. 15:30:00 NYSE
Range: 149,78 / 152,76

EOG RESOURCES INC. COMMON STOCK

135,50
-0,54% -0,73
21. 15:30:00 NYSE
Range: 135,19 / 137,72

EPAM SYSTEMS INC. COMMON STOCK

245,22
4,57% 10,72
21. 15:30:00 NYSE
Range: 234,95 / 245,72

EQUIFAX INC. COMMON STOCK

252,90
2,36% 5,82
21. 15:30:00 NYSE
Range: 246,30 / 253,27

EQUINIX INC. - COMMON STOCK

923,60
0,51% 4,66
21. 15:45:00 NASDAQ
Range: 913,76 / 930,15

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

75,05
1,53% 1,13
21. 15:30:00 NYSE
Range: 73,88 / 75,28

ESSEX PROPERTY TRUST INC. COMMON STOCK

304,34
1,25% 3,75
21. 15:30:00 NYSE
Range: 299,91 / 306,16

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

66,84
2,31% 1,51
21. 15:30:00 NYSE
Range: 65,16 / 67,45

ETSY INC. - COMMON STOCK

51,99
2,22% 1,13
21. 15:45:00 NASDAQ
Range: 50,62 / 52,19
Опубликовать