Рынки
S&P 500

S&P 500

6002,68
1,19% 70,65
06. 13:44:49 FXCM
Диапазон: 5923,41 / 6017,19

S&P 500 Составляющие

DAVITA INC. COMMON STOCK

137,90
0,12% 0,16
06. 13:30:00 NYSE
Range: 137,46 / 139,78

DBA SEMPRA COMMON STOCK

76,85
1,18% 0,90
06. 13:30:01 NYSE
Range: 75,84 / 76,90

DEERE & COMPANY COMMON STOCK

519,99
1,81% 9,24
06. 13:30:00 NYSE
Range: 518,02 / 526,00

DELTA AIR LINES INC. COMMON STOCK

50,95
4,32% 2,11
06. 13:30:00 NYSE
Range: 49,79 / 51,05

DENTSPLY SIRONA INC. - COMMON STOCK

15,94
0,25% 0,04
06. 13:45:00 NASDAQ
Range: 15,81 / 16,12

DEVON ENERGY CORPORATION COMMON STOCK

32,29
2,77% 0,87
06. 13:30:00 NYSE
Range: 31,82 / 32,43

DEXCOM INC. - COMMON STOCK

86,67
1,08% 0,93
06. 13:45:00 NASDAQ
Range: 85,83 / 87,91

DIAMONDBACK ENERGY INC. - COMMON STOCK

140,56
2,26% 3,11
06. 13:45:00 NASDAQ
Range: 139,00 / 141,21

DIGITAL REALTY TRUST INC. COMMON STOCK

176,84
0,53% 0,93
06. 13:30:00 NYSE
Range: 176,27 / 177,81

DISCOVER FINANCIAL SERVICES COMMON STOCK

200,05
-0,21% -0,43
16. 13:30:01 NYSE
Range: 198,70 / 203,02

DOLLAR GENERAL CORPORATION COMMON STOCK

113,48
-0,32% -0,36
06. 13:30:00 NYSE
Range: 111,43 / 114,11

DOLLAR TREE INC. - COMMON STOCK

94,50
-2,24% -2,17
06. 13:45:00 NASDAQ
Range: 93,60 / 96,32

DOMINION ENERGY INC. COMMON STOCK

55,77
-0,41% -0,23
06. 13:30:00 NYSE
Range: 55,47 / 56,37

DOVER CORPORATION COMMON STOCK

179,45
1,25% 2,21
06. 13:30:00 NYSE
Range: 178,75 / 180,40

DOW INC. COMMON STOCK

28,55
1,31% 0,37
06. 13:30:00 NYSE
Range: 28,31 / 28,85

DTE ENERGY COMPANY COMMON STOCK

133,85
0,87% 1,15
06. 13:30:00 NYSE
Range: 132,41 / 134,30

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

115,23
-0,44% -0,51
06. 13:30:00 NYSE
Range: 114,76 / 116,10

DUPONT DE NEMOURS INC. COMMON STOCK

68,13
1,07% 0,72
06. 13:30:00 NYSE
Range: 67,63 / 68,74

DXC TECHNOLOGY COMPANY COMMON STOCK

15,76
1,74% 0,27
06. 13:30:00 NYSE
Range: 15,67 / 15,86

EASTMAN CHEMICAL COMPANY COMMON STOCK

78,83
0,63% 0,49
06. 13:30:00 NYSE
Range: 78,17 / 79,65

EATON CORPORATION PLC ORDINARY SHARES

331,45
1,52% 4,97
06. 13:30:00 NYSE
Range: 329,78 / 333,50

EBAY INC. - COMMON STOCK

78,61
1,12% 0,87
06. 13:45:00 NASDAQ
Range: 77,89 / 79,50

ECOLAB INC. COMMON STOCK

267,06
0,05% 0,13
06. 13:30:00 NYSE
Range: 265,99 / 268,98

EDISON INTERNATIONAL COMMON STOCK

53,76
0,22% 0,12
06. 13:30:00 NYSE
Range: 53,36 / 54,37

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

77,52
-0,32% -0,25
06. 13:30:00 NYSE
Range: 76,54 / 77,80

ELECTRONIC ARTS INC. - COMMON STOCK

149,57
1,14% 1,69
06. 13:45:00 NASDAQ
Range: 148,00 / 150,92

ELI LILLY AND COMPANY COMMON STOCK

769,88
0,55% 4,20
06. 13:30:00 NYSE
Range: 765,20 / 772,60

EMERSON ELECTRIC COMPANY COMMON STOCK

123,51
0,82% 1,01
06. 13:30:00 NYSE
Range: 122,11 / 124,45

ENPHASE ENERGY INC. - COMMON STOCK

41,18
-0,29% -0,12
06. 13:45:00 NASDAQ
Range: 41,01 / 41,96

ENTERGY CORPORATION COMMON STOCK

82,15
0,43% 0,35
06. 13:30:00 NYSE
Range: 81,53 / 82,60

EOG RESOURCES INC. COMMON STOCK

114,05
2,72% 3,02
06. 13:30:00 NYSE
Range: 112,69 / 114,70

EPAM SYSTEMS INC. COMMON STOCK

178,23
2,10% 3,66
06. 13:30:00 NYSE
Range: 174,00 / 178,55

EQUIFAX INC. COMMON STOCK

268,31
0,79% 2,11
06. 13:30:00 NYSE
Range: 265,95 / 269,27

EQUINIX INC. - COMMON STOCK

914,43
0,52% 4,69
06. 13:45:00 NASDAQ
Range: 909,25 / 917,39

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

68,50
0,06% 0,04
06. 13:30:00 NYSE
Range: 67,99 / 69,41

ESSEX PROPERTY TRUST INC. COMMON STOCK

279,09
0,34% 0,95
06. 13:30:00 NYSE
Range: 276,32 / 282,57

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

68,46
1,50% 1,01
06. 13:30:00 NYSE
Range: 67,25 / 68,57

ETSY INC. - COMMON STOCK

63,81
1,74% 1,09
06. 13:45:00 NASDAQ
Range: 62,60 / 64,68

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

65,49
0,29% 0,19
06. 13:30:00 NYSE
Range: 64,80 / 65,56

EXPEDIA GROUP INC. - COMMON STOCK

176,55
1,83% 3,17
06. 13:45:00 NASDAQ
Range: 171,30 / 176,78
Опубликовать