Рынки
S&P 500

S&P 500

5921,26
-1,95% -117,91
02. 22:06:29 FXCM
Диапазон: 5914,65 / 5960,90

S&P 500 Составляющие

DARDEN RESTAURANTS INC. COMMON STOCK

195,24
-0,48% -0,95
31. 16:30:00 NYSE
Range: 195,01 / 196,80

DAVITA INC. COMMON STOCK

176,20
-0,17% -0,30
31. 16:30:00 NYSE
Range: 176,09 / 179,60

DBA SEMPRA COMMON STOCK

82,93
-0,43% -0,36
31. 16:30:01 NYSE
Range: 82,61 / 83,93

DEERE & COMPANY COMMON STOCK

476,56
-0,71% -3,43
31. 16:30:00 NYSE
Range: 474,06 / 479,59

DELTA AIR LINES INC. COMMON STOCK

67,27
-1,90% -1,30
31. 16:30:00 NYSE
Range: 67,20 / 69,22

DENTSPLY SIRONA INC. - COMMON STOCK

19,76
-2,71% -0,55
31. 16:45:01 NASDAQ
Range: 19,73 / 20,27

DEVON ENERGY CORPORATION COMMON STOCK

34,10
-2,71% -0,95
31. 16:30:00 NYSE
Range: 33,79 / 35,04

DEXCOM INC. - COMMON STOCK

86,83
-0,90% -0,79
31. 16:45:01 NASDAQ
Range: 86,59 / 88,29

DIAMONDBACK ENERGY INC. - COMMON STOCK

164,36
-3,55% -6,05
31. 16:45:01 NASDAQ
Range: 163,94 / 169,87

DIGITAL REALTY TRUST INC. COMMON STOCK

163,86
-0,23% -0,37
31. 16:30:00 NYSE
Range: 163,72 / 167,70

DISCOVER FINANCIAL SERVICES COMMON STOCK

201,09
-0,69% -1,39
31. 16:30:00 NYSE
Range: 200,76 / 203,89

DOLLAR GENERAL CORPORATION COMMON STOCK

71,06
-1,51% -1,09
31. 16:30:00 NYSE
Range: 71,03 / 73,10

DOLLAR TREE INC. - COMMON STOCK

73,35
-1,54% -1,15
31. 16:45:01 NASDAQ
Range: 72,84 / 75,62

DOMINION ENERGY INC. COMMON STOCK

55,59
-0,39% -0,22
31. 16:30:00 NYSE
Range: 55,26 / 55,91

DOMINO'S PIZZA INC COMMON STOCK

429,62
-0,69% -3,00
27. 16:30:00 NYSE
Range: 427,92 / 432,49

DOVER CORPORATION COMMON STOCK

203,68
-0,85% -1,74
31. 16:30:00 NYSE
Range: 202,27 / 208,31

DOW INC. COMMON STOCK

39,05
1,30% 0,50
31. 16:30:00 NYSE
Range: 38,41 / 39,28

DTE ENERGY COMPANY COMMON STOCK

119,88
0,46% 0,55
31. 16:30:00 NYSE
Range: 118,82 / 120,73

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

111,99
-0,24% -0,27
31. 16:30:00 NYSE
Range: 111,38 / 112,45

DUPONT DE NEMOURS INC. COMMON STOCK

76,80
0,18% 0,14
31. 16:30:00 NYSE
Range: 76,25 / 77,03

DXC TECHNOLOGY COMPANY COMMON STOCK

21,72
0,84% 0,18
31. 16:30:00 NYSE
Range: 21,34 / 21,94

EASTMAN CHEMICAL COMPANY COMMON STOCK

99,65
7,53% 6,98
31. 16:30:00 NYSE
Range: 97,35 / 101,44

EATON CORPORATION PLC ORDINARY SHARES

326,44
-0,20% -0,66
31. 16:30:00 NYSE
Range: 314,40 / 330,55

EBAY INC. - COMMON STOCK

67,48
-0,06% -0,04
31. 16:45:01 NASDAQ
Range: 67,08 / 67,92

ECOLAB INC. COMMON STOCK

250,19
-0,92% -2,32
31. 16:30:00 NYSE
Range: 249,01 / 252,56

EDISON INTERNATIONAL COMMON STOCK

54,00
-0,11% -0,06
31. 16:30:00 NYSE
Range: 53,26 / 55,67

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

72,45
-1,05% -0,77
31. 16:30:00 NYSE
Range: 72,39 / 73,47

ELECTRONIC ARTS INC. - COMMON STOCK

122,91
3,56% 4,23
31. 16:45:01 NASDAQ
Range: 120,87 / 124,76

ELI LILLY AND COMPANY COMMON STOCK

811,08
-1,48% -12,15
31. 16:30:00 NYSE
Range: 811,03 / 827,35

EMERSON ELECTRIC COMPANY COMMON STOCK

129,95
-0,38% -0,49
31. 16:30:00 NYSE
Range: 129,23 / 131,57

ENPHASE ENERGY INC. - COMMON STOCK

62,28
0,37% 0,23
31. 16:45:01 NASDAQ
Range: 61,75 / 65,08

ENTERGY CORPORATION COMMON STOCK

81,08
-0,12% -0,10
31. 16:30:00 NYSE
Range: 80,71 / 81,74

EOG RESOURCES INC. COMMON STOCK

125,79
-3,07% -3,99
31. 16:30:00 NYSE
Range: 125,25 / 129,69

EPAM SYSTEMS INC. COMMON STOCK

253,96
1,33% 3,33
31. 16:30:00 NYSE
Range: 250,50 / 254,44

EQUIFAX INC. COMMON STOCK

274,78
-1,28% -3,56
31. 16:30:00 NYSE
Range: 274,12 / 279,08

EQUINIX INC. - COMMON STOCK

913,66
-0,92% -8,47
31. 16:45:01 NASDAQ
Range: 912,97 / 939,46

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

70,63
1,28% 0,89
31. 16:30:00 NYSE
Range: 69,43 / 70,95

ESSEX PROPERTY TRUST INC. COMMON STOCK

284,57
1,21% 3,41
31. 16:30:00 NYSE
Range: 278,27 / 284,69

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

83,43
-2,40% -2,05
31. 16:30:00 NYSE
Range: 83,35 / 85,90

ETSY INC. - COMMON STOCK

54,91
-2,05% -1,15
31. 16:45:01 NASDAQ
Range: 54,66 / 56,47
Опубликовать