Рынки
S&P 500

S&P 500

5410,16
0,12% 6,37
15. 00:34:46 FXCM
Диапазон: 5384,19 / 5413,04

S&P 500 Составляющие

DAVITA INC. COMMON STO

150,88
-2,98% -4,63
14. 16:30:00 NYSE
Range: 147,81 / 154,91

DBA SEMPRA COMMON STOC

69,73
2,08% 1,42
14. 16:30:01 NYSE
Range: 68,58 / 70,14

DEERE & COMPANY COMMON

467,67
1,86% 8,54
14. 16:30:00 NYSE
Range: 461,47 / 472,78

DELTA AIR LINES INC.

40,30
-1,42% -0,58
14. 16:30:00 NYSE
Range: 39,47 / 41,58

DENTSPLY SIRONA INC. -

13,08
2,43% 0,31
14. 16:45:01 NASDAQ
Range: 12,70 / 13,14

DEVON ENERGY CORPORATI

28,73
1,77% 0,50
14. 16:30:00 NYSE
Range: 28,09 / 29,24

DEXCOM INC. - COMMON

67,39
1,89% 1,25
14. 16:45:01 NASDAQ
Range: 66,41 / 68,07

DIAMONDBACK ENERGY IN

127,64
-1,06% -1,37
14. 16:50:01 NASDAQ
Range: 125,87 / 132,96

DIGITAL REALTY TRUST

146,31
0,84% 1,22
14. 16:30:00 NYSE
Range: 145,71 / 148,60

DISCOVER FINANCIAL SER

159,07
1,29% 2,03
14. 16:30:00 NYSE
Range: 156,00 / 163,91

DOLLAR GENERAL CORPORA

90,31
1,43% 1,27
14. 16:30:00 NYSE
Range: 87,92 / 90,79

DOLLAR TREE INC. - CO

73,71
2,22% 1,60
14. 16:45:01 NASDAQ
Range: 72,21 / 75,28

DOMINION ENERGY INC.

54,10
2,58% 1,36
14. 16:30:00 NYSE
Range: 52,59 / 54,26

DOVER CORPORATION COMM

163,66
0,96% 1,55
14. 16:30:00 NYSE
Range: 161,42 / 165,37

DOW INC. COMMON STOCK

28,88
1,58% 0,45
14. 16:30:00 NYSE
Range: 28,26 / 29,45

DTE ENERGY COMPANY COM

133,19
2,60% 3,37
14. 16:30:00 NYSE
Range: 129,94 / 133,96

DUKE ENERGY CORPORATIO

120,60
1,40% 1,66
14. 16:30:00 NYSE
Range: 118,07 / 121,19

DUPONT DE NEMOURS INC

60,97
3,53% 2,08
14. 16:30:00 NYSE
Range: 59,22 / 62,27

DXC TECHNOLOGY COMPANY

14,71
1,80% 0,26
14. 16:30:00 NYSE
Range: 14,33 / 15,02

EASTMAN CHEMICAL COMPA

79,37
1,30% 1,02
14. 16:30:00 NYSE
Range: 78,44 / 80,48

EATON CORPORATION PLC

277,83
0,11% 0,30
14. 16:30:00 NYSE
Range: 274,09 / 282,98

EBAY INC. - COMMON STO

66,07
2,31% 1,49
14. 16:45:01 NASDAQ
Range: 64,25 / 66,60

ECOLAB INC. COMMON STO

238,62
1,40% 3,30
14. 16:30:00 NYSE
Range: 235,83 / 239,65

EDISON INTERNATIONAL C

57,22
2,00% 1,12
14. 16:30:00 NYSE
Range: 56,00 / 57,46

EDWARDS LIFESCIENCES C

69,87
0,68% 0,47
14. 16:30:00 NYSE
Range: 69,36 / 70,30

ELECTRONIC ARTS INC. -

145,50
1,80% 2,57
14. 16:50:37 NASDAQ
Range: 142,51 / 146,21

ELI LILLY AND COMPANY

754,35
3,00% 21,94
14. 16:30:00 NYSE
Range: 734,52 / 759,56

EMERSON ELECTRIC COMPA

101,04
0,55% 0,55
14. 16:30:00 NYSE
Range: 99,74 / 102,09

ENPHASE ENERGY INC. -

54,55
5,13% 2,66
14. 16:45:01 NASDAQ
Range: 52,10 / 54,94

ENTERGY CORPORATION CO

82,58
1,05% 0,86
14. 16:30:00 NYSE
Range: 82,08 / 83,38

EOG RESOURCES INC. CO

107,64
-0,83% -0,90
14. 16:30:00 NYSE
Range: 106,12 / 111,50

EPAM SYSTEMS INC. COM

151,97
2,85% 4,21
14. 16:30:00 NYSE
Range: 148,51 / 153,36

EQUIFAX INC. COMMON S

224,32
1,85% 4,08
14. 16:30:00 NYSE
Range: 221,87 / 226,58

EQUINIX INC. - COMMON

783,87
0,91% 7,04
14. 16:45:01 NASDAQ
Range: 775,80 / 793,43

EQUITY RESIDENTIAL COM

66,92
3,53% 2,28
14. 16:30:00 NYSE
Range: 65,14 / 67,36

ESSEX PROPERTY TRUST

272,66
3,48% 9,18
14. 16:30:00 NYSE
Range: 264,56 / 273,33

ESTEE LAUDER COMPANIES

55,59
0,65% 0,36
14. 16:30:00 NYSE
Range: 55,00 / 58,56

ETSY INC. - COMMON ST

43,65
0,11% 0,05
14. 16:45:01 NASDAQ
Range: 42,53 / 45,00

EVERSOURCE ENERGY (D/B

58,48
3,84% 2,16
14. 16:30:00 NYSE
Range: 56,61 / 58,72

EXPEDIA GROUP INC. -

149,23
-0,86% -1,30
14. 16:45:01 NASDAQ
Range: 147,07 / 154,58
Опубликовать