Рынки
S&P 500

S&P 500

7488,01
-0,23% -17,56
19. 12:59:59 FXCM
Диапазон: 7452,35 / 7511,34

S&P 500 Составляющие

DEERE & COMPANY COMMON STOCK

589,24
0,13% 0,77
18. 16:30:00 NYSE
Range: 587,84 / 598,21

DELTA AIR LINES INC. COMMON STOCK

84,18
2,35% 1,93
18. 16:30:00 NYSE
Range: 83,67 / 85,04

DENTSPLY SIRONA INC. - COMMON STOCK

10,33
2,99% 0,30
18. 16:45:00 NASDAQ
Range: 10,06 / 10,45

DEVON ENERGY CORPORATION COMMON STOCK

42,12
-1,08% -0,46
18. 16:30:00 NYSE
Range: 41,52 / 42,32

DEXCOM INC. - COMMON STOCK

72,47
1,74% 1,24
18. 16:45:00 NASDAQ
Range: 71,60 / 73,69

DIAMONDBACK ENERGY INC. - COMMON STOCK

183,50
-1,07% -1,98
18. 16:45:00 NASDAQ
Range: 180,44 / 183,90

DIGITAL REALTY TRUST INC. COMMON STOCK

188,15
0,57% 1,07
18. 16:30:00 NYSE
Range: 187,38 / 191,41

DOLLAR GENERAL CORPORATION COMMON STOCK

113,45
4,38% 4,76
18. 16:30:00 NYSE
Range: 108,95 / 113,81

DOLLAR TREE INC. - COMMON STOCK

111,65
4,92% 5,24
18. 16:45:00 NASDAQ
Range: 107,45 / 112,30

DOMINION ENERGY INC. COMMON STOCK

68,41
0,57% 0,39
18. 16:30:00 NYSE
Range: 68,08 / 69,28

DOVER CORPORATION COMMON STOCK

223,57
1,26% 2,78
18. 16:30:00 NYSE
Range: 222,28 / 226,22

DOW INC. COMMON STOCK

31,73
-2,37% -0,77
18. 16:30:00 NYSE
Range: 31,37 / 32,57

DTE ENERGY COMPANY COMMON STOCK

147,56
0,25% 0,37
18. 16:30:00 NYSE
Range: 146,49 / 148,92

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

123,86
0,11% 0,13
18. 16:30:00 NYSE
Range: 122,83 / 125,25

DUPONT DE NEMOURS INC. COMMON STOCK

47,71
-0,50% -0,24
18. 16:30:00 NYSE
Range: 47,40 / 48,86

DXC TECHNOLOGY COMPANY COMMON STOCK

8,6000
-4,12% -0,3700
18. 16:30:00 NYSE
Range: 8,5100 / 8,7900

EASTMAN CHEMICAL COMPANY COMMON STOCK

72,49
0,51% 0,37
18. 16:30:00 NYSE
Range: 71,43 / 72,92

EATON CORPORATION PLC ORDINARY SHARES

421,77
2,96% 12,13
18. 16:30:00 NYSE
Range: 414,73 / 425,92

EBAY INC. - COMMON STOCK

108,24
0,32% 0,35
18. 16:45:00 NASDAQ
Range: 107,15 / 109,91

ECOLAB INC. COMMON STOCK

269,12
0,02% 0,06
18. 16:30:00 NYSE
Range: 268,87 / 275,44

EDISON INTERNATIONAL COMMON STOCK

71,89
1,40% 0,99
18. 16:30:00 NYSE
Range: 70,87 / 72,54

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

87,36
0,78% 0,68
18. 16:30:00 NYSE
Range: 86,52 / 87,83

ELECTRONIC ARTS INC. - COMMON STOCK

202,15
-0,43% -0,87
18. 16:45:00 NASDAQ
Range: 201,80 / 203,50

ELI LILLY AND COMPANY COMMON STOCK

1098,57
-1,21% -13,43
18. 16:30:00 NYSE
Range: 1088,66 / 1122,33

EMERSON ELECTRIC COMPANY COMMON STOCK

150,66
1,11% 1,66
18. 16:30:00 NYSE
Range: 150,08 / 152,88

ENPHASE ENERGY INC. - COMMON STOCK

52,28
9,42% 4,50
18. 16:45:00 NASDAQ
Range: 48,04 / 52,87

ENTERGY CORPORATION COMMON STOCK

111,11
0,23% 0,25
18. 16:30:00 NYSE
Range: 110,53 / 112,66

EOG RESOURCES INC. COMMON STOCK

129,98
-2,45% -3,27
18. 16:30:00 NYSE
Range: 129,06 / 132,42

EPAM SYSTEMS INC. COMMON STOCK

76,64
-12,61% -11,06
18. 16:30:00 NYSE
Range: 76,02 / 82,61

EQUIFAX INC. COMMON STOCK

153,93
-0,59% -0,91
18. 16:30:00 NYSE
Range: 152,95 / 156,43

EQUINIX INC. - COMMON STOCK

1092,19
0,34% 3,67
18. 16:45:00 NASDAQ
Range: 1088,62 / 1114,60

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

64,09
-0,84% -0,54
18. 16:30:00 NYSE
Range: 63,81 / 65,47

ESSEX PROPERTY TRUST INC. COMMON STOCK

273,71
-0,25% -0,69
18. 16:30:00 NYSE
Range: 273,53 / 277,67

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

84,81
2,85% 2,35
18. 16:30:00 NYSE
Range: 83,89 / 85,57

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

69,59
0,78% 0,54
18. 16:30:00 NYSE
Range: 68,92 / 70,18

EXPEDIA GROUP INC. - COMMON STOCK

240,90
0,60% 1,43
18. 16:45:00 NASDAQ
Range: 238,85 / 243,76

EXTRA SPACE STORAGE INC COMMON STOCK

145,33
0,98% 1,41
18. 16:30:00 NYSE
Range: 144,24 / 146,60

EXXON MOBIL CORPORATION COMMON STOCK

137,81
-2,08% -2,93
18. 16:30:00 NYSE
Range: 135,85 / 138,46

F5 INC. - COMMON STOCK

385,49
0,16% 0,61
18. 16:45:00 NASDAQ
Range: 374,40 / 391,77

FACTSET RESEARCH SYSTEMS INC. COMMON STOCK

221,29
-3,07% -7,01
18. 16:30:00 NYSE
Range: 216,56 / 223,99
Опубликовать