Рынки
S&P 500

S&P 500

5607,97
0,26% 14,35
12. 19:52:57 FXCM
Диапазон: 5592,08 / 5619,22

S&P 500 Составляющие

DAVITA INC. COMMON STOCK

142,63
-2,73% -4,00
12. 15:30:00 NYSE
Range: 140,20 / 146,89

DBA SEMPRA COMMON STOCK

68,95
0,23% 0,16
12. 15:30:01 NYSE
Range: 68,48 / 69,86

DEERE & COMPANY COMMON STOCK

471,37
-0,87% -4,13
12. 15:30:00 NYSE
Range: 463,21 / 476,62

DELTA AIR LINES INC. COMMON STOCK

45,30
-2,96% -1,38
12. 15:30:00 NYSE
Range: 44,13 / 47,40

DENTSPLY SIRONA INC. - COMMON STOCK

15,33
-3,65% -0,58
12. 15:45:01 NASDAQ
Range: 15,30 / 16,10

DEVON ENERGY CORPORATION COMMON STOCK

34,75
0,99% 0,34
12. 15:30:00 NYSE
Range: 34,29 / 35,28

DEXCOM INC. - COMMON STOCK

70,76
0,71% 0,50
12. 15:45:01 NASDAQ
Range: 69,86 / 72,30

DIAMONDBACK ENERGY INC. - COMMON STOCK

146,55
1,31% 1,90
12. 15:45:02 NASDAQ
Range: 143,25 / 148,36

DIGITAL REALTY TRUST INC. COMMON STOCK

151,67
3,17% 4,66
12. 15:30:00 NYSE
Range: 148,54 / 152,31

DISCOVER FINANCIAL SERVICES COMMON STOCK

163,66
3,73% 5,89
12. 15:30:00 NYSE
Range: 161,61 / 166,23

DOLLAR GENERAL CORPORATION COMMON STOCK

74,85
-4,82% -3,79
12. 15:30:00 NYSE
Range: 74,78 / 79,35

DOLLAR TREE INC. - COMMON STOCK

61,92
-5,74% -3,77
12. 15:45:01 NASDAQ
Range: 61,92 / 66,75

DOMINION ENERGY INC. COMMON STOCK

53,72
-2,58% -1,42
12. 15:30:00 NYSE
Range: 53,52 / 54,80

DOVER CORPORATION COMMON STOCK

181,75
0,54% 0,98
12. 15:30:00 NYSE
Range: 180,21 / 183,95

DOW INC. COMMON STOCK

35,75
-2,51% -0,92
12. 15:30:00 NYSE
Range: 35,75 / 36,80

DTE ENERGY COMPANY COMMON STOCK

131,36
-0,51% -0,67
12. 15:30:00 NYSE
Range: 130,95 / 132,42

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

116,64
-0,90% -1,06
12. 15:30:00 NYSE
Range: 115,65 / 117,30

DUPONT DE NEMOURS INC. COMMON STOCK

75,50
-1,07% -0,82
12. 15:30:00 NYSE
Range: 75,50 / 77,09

DXC TECHNOLOGY COMPANY COMMON STOCK

17,07
-2,57% -0,45
12. 15:30:00 NYSE
Range: 16,71 / 17,63

EASTMAN CHEMICAL COMPANY COMMON STOCK

92,41
-2,24% -2,12
12. 15:30:00 NYSE
Range: 92,36 / 95,71

EATON CORPORATION PLC ORDINARY SHARES

292,04
3,45% 9,73
12. 15:30:00 NYSE
Range: 285,54 / 300,04

EBAY INC. - COMMON STOCK

65,13
-0,14% -0,09
12. 15:45:01 NASDAQ
Range: 64,63 / 66,37

ECOLAB INC. COMMON STOCK

255,18
-1,50% -3,88
12. 15:30:01 NYSE
Range: 254,87 / 260,48

EDISON INTERNATIONAL COMMON STOCK

55,48
-1,03% -0,58
12. 15:30:01 NYSE
Range: 54,74 / 56,60

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

68,51
0,18% 0,12
12. 15:30:00 NYSE
Range: 68,33 / 70,74

ELECTRONIC ARTS INC. - COMMON STOCK

136,12
-1,28% -1,76
12. 15:45:01 NASDAQ
Range: 135,73 / 138,15

ELI LILLY AND COMPANY COMMON STOCK

821,86
-0,27% -2,20
12. 15:30:01 NYSE
Range: 813,26 / 834,65

EMERSON ELECTRIC COMPANY COMMON STOCK

110,84
0,11% 0,12
12. 15:30:00 NYSE
Range: 110,40 / 113,00

ENPHASE ENERGY INC. - COMMON STOCK

58,48
-3,86% -2,35
12. 15:45:02 NASDAQ
Range: 57,86 / 61,78

ENTERGY CORPORATION COMMON STOCK

82,64
0,32% 0,26
12. 15:30:00 NYSE
Range: 82,53 / 84,44

EOG RESOURCES INC. COMMON STOCK

124,27
-0,18% -0,22
12. 15:30:00 NYSE
Range: 123,14 / 126,00

EPAM SYSTEMS INC. COMMON STOCK

189,21
-1,12% -2,15
12. 15:30:00 NYSE
Range: 188,38 / 193,81

EQUIFAX INC. COMMON STOCK

239,38
-0,03% -0,07
12. 15:30:01 NYSE
Range: 231,40 / 240,71

EQUINIX INC. - COMMON STOCK

854,99
2,24% 18,75
12. 15:45:02 NASDAQ
Range: 843,75 / 856,47

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

68,97
-1,16% -0,81
12. 15:30:00 NYSE
Range: 68,77 / 69,98

ESSEX PROPERTY TRUST INC. COMMON STOCK

292,88
-0,90% -2,66
12. 15:30:00 NYSE
Range: 291,03 / 295,72

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

66,44
-4,54% -3,16
12. 15:30:01 NYSE
Range: 65,89 / 68,54

ETSY INC. - COMMON STOCK

44,93
-4,14% -1,94
12. 15:45:02 NASDAQ
Range: 44,15 / 47,78

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

59,45
-1,80% -1,09
12. 15:30:00 NYSE
Range: 59,22 / 60,39

EXPEDIA GROUP INC. - COMMON STOCK

162,52
-0,75% -1,23
12. 15:45:02 NASDAQ
Range: 159,60 / 165,85
Опубликовать