Рынки
S&P 500

S&P 500

5102,73
0,01% 0,75
26. 16:44:59 FXCM
Диапазон: 5075,93 / 5117,69

S&P 500 Составляющие

DANAHER CORPORATION COMMON STOCK

246,58
0,32% 0,78
26. 15:59:59 NYSE
Range: 243,68 / 248,10

DARDEN RESTAURANTS INC. COMMON STOCK

156,10
-0,28% -0,44
26. 15:59:59 NYSE
Range: 155,81 / 158,19

DAVITA INC. COMMON STOCK

133,51
0,56% 0,74
26. 15:59:59 NYSE
Range: 130,96 / 134,01

DBA SEMPRA COMMON STOCK

71,32
-0,92% -0,66
26. 15:59:59 NYSE
Range: 71,31 / 72,36

DEERE & COMPANY COMMON STOCK

393,33
-0,19% -0,73
26. 15:59:59 NYSE
Range: 391,10 / 395,95

DELTA AIR LINES INC. COMMON STOCK

49,92
0,08% 0,04
26. 15:59:59 NYSE
Range: 49,18 / 50,24

DENTSPLY SIRONA INC. - COMMON STOCK

30,57
0,72% 0,22
26. 15:59:57 NASDAQ
Range: 30,18 / 30,79

DEVON ENERGY CORPORATION COMMON STOCK

52,71
0,19% 0,10
26. 15:59:59 NYSE
Range: 52,11 / 52,89

DEXCOM INC. - COMMON STOCK

124,34
-9,91% -13,67
26. 15:59:59 NASDAQ
Range: 124,08 / 138,81

DIAMONDBACK ENERGY INC. - COMMON STOCK

207,76
0,32% 0,66
26. 15:59:59 NASDAQ
Range: 204,86 / 208,85

DIGITAL REALTY TRUST INC. COMMON STOCK

142,83
0,95% 1,34
26. 15:59:59 NYSE
Range: 141,43 / 143,83

DISCOVER FINANCIAL SERVICES COMMON STOCK

127,70
1,62% 2,03
26. 15:59:58 NYSE
Range: 125,41 / 128,40

DOLLAR GENERAL CORPORATION COMMON STOCK

142,07
-0,41% -0,58
26. 15:59:59 NYSE
Range: 141,62 / 144,45

DOLLAR TREE INC. - COMMON STOCK

121,74
0,04% 0,05
26. 15:59:59 NASDAQ
Range: 120,53 / 122,89

DOMINION ENERGY INC. COMMON STOCK

50,45
-1,02% -0,52
26. 15:59:59 NYSE
Range: 50,20 / 51,22

DOMINO'S PIZZA INC COMMON STOCK

499,07
0,87% 4,30
26. 15:59:59 NYSE
Range: 491,28 / 502,63

DOVER CORPORATION COMMON STOCK

180,17
0,59% 1,06
26. 15:59:59 NYSE
Range: 178,86 / 181,49

DOW INC. COMMON STOCK

57,29
1,51% 0,85
26. 15:59:59 NYSE
Range: 57,15 / 58,21

DTE ENERGY COMPANY COMMON STOCK

109,52
-1,46% -1,62
26. 15:59:56 NYSE
Range: 109,43 / 111,70

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

97,71
-1,33% -1,32
26. 15:59:59 NYSE
Range: 97,62 / 99,22

DUPONT DE NEMOURS INC. COMMON STOCK

73,71
0,29% 0,21
26. 15:59:59 NYSE
Range: 73,40 / 74,14

DXC TECHNOLOGY COMPANY COMMON STOCK

20,08
-1,42% -0,29
26. 15:59:59 NYSE
Range: 19,94 / 20,58

EASTMAN CHEMICAL COMPANY COMMON STOCK

95,56
-0,59% -0,57
26. 15:59:59 NYSE
Range: 94,32 / 97,74

EATON CORPORATION PLC ORDINARY SHARES

324,30
2,27% 7,20
26. 15:59:59 NYSE
Range: 318,21 / 325,32

EBAY INC. - COMMON STOCK

52,02
1,32% 0,68
26. 15:59:59 NASDAQ
Range: 51,20 / 52,19

ECOLAB INC. COMMON STOCK

221,10
0,60% 1,31
26. 15:59:58 NYSE
Range: 218,25 / 221,99

EDISON INTERNATIONAL COMMON STOCK

70,14
-1,39% -0,99
26. 15:59:59 NYSE
Range: 70,00 / 71,53

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

86,43
-1,80% -1,58
26. 15:59:59 NYSE
Range: 84,71 / 88,38

ELECTRONIC ARTS INC. - COMMON STOCK

127,90
0,46% 0,59
26. 15:59:59 NASDAQ
Range: 126,72 / 128,95

ELI LILLY AND COMPANY COMMON STOCK

733,51
1,19% 8,64
26. 15:59:59 NYSE
Range: 721,00 / 737,45

EMERSON ELECTRIC COMPANY COMMON STOCK

109,89
0,26% 0,29
26. 15:59:59 NYSE
Range: 109,02 / 110,73

ENPHASE ENERGY INC. - COMMON STOCK

111,93
3,80% 4,10
26. 15:59:59 NASDAQ
Range: 109,55 / 115,47

ENTERGY CORPORATION COMMON STOCK

106,50
-0,96% -1,03
26. 15:59:59 NYSE
Range: 106,11 / 107,54

EOG RESOURCES INC. COMMON STOCK

135,70
0,25% 0,34
26. 15:59:59 NYSE
Range: 134,36 / 136,39

EPAM SYSTEMS INC. COMMON STOCK

237,75
0,26% 0,62
26. 15:59:59 NYSE
Range: 235,35 / 239,99

EQUIFAX INC. COMMON STOCK

223,42
-1,26% -2,86
26. 15:59:58 NYSE
Range: 223,20 / 227,90

EQUINIX INC. - COMMON STOCK

731,61
-0,91% -6,74
26. 15:59:59 NASDAQ
Range: 730,47 / 743,94

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

65,14
0,40% 0,26
26. 15:59:59 NYSE
Range: 65,00 / 66,07

ESSEX PROPERTY TRUST INC. COMMON STOCK

246,92
-0,12% -0,29
26. 15:59:56 NYSE
Range: 246,91 / 252,69

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

147,45
1,70% 2,46
26. 15:59:59 NYSE
Range: 143,71 / 147,71
Опубликовать