Рынки
S&P 500

S&P 500

6612,16
-0,02% -1,00
15. 16:03:25 FXCM
Диапазон: 6610,77 / 6614,54

S&P 500 Составляющие

DBA SEMPRA COMMON STOCK

83,39
-0,66% -0,55
15. 13:30:01 NYSE
Range: 83,32 / 85,22

DEERE & COMPANY COMMON STOCK

469,11
-0,30% -1,40
15. 13:30:00 NYSE
Range: 462,83 / 473,05

DELTA AIR LINES INC. COMMON STOCK

58,42
-2,42% -1,45
15. 13:30:00 NYSE
Range: 58,15 / 59,88

DENTSPLY SIRONA INC. - COMMON STOCK

13,54
0,07% 0,01
15. 13:45:00 NASDAQ
Range: 13,48 / 13,72

DEVON ENERGY CORPORATION COMMON STOCK

33,77
-2,88% -1,00
15. 13:30:00 NYSE
Range: 33,73 / 34,60

DEXCOM INC. - COMMON STOCK

75,58
-0,84% -0,64
15. 13:45:00 NASDAQ
Range: 75,53 / 78,94

DIAMONDBACK ENERGY INC. - COMMON STOCK

134,53
-1,72% -2,35
15. 13:45:00 NASDAQ
Range: 134,30 / 137,51

DIGITAL REALTY TRUST INC. COMMON STOCK

175,04
0,89% 1,54
15. 13:30:00 NYSE
Range: 172,34 / 175,83

DOLLAR GENERAL CORPORATION COMMON STOCK

104,52
0,11% 0,12
15. 13:30:00 NYSE
Range: 103,49 / 104,96

DOLLAR TREE INC. - COMMON STOCK

97,45
-1,95% -1,94
12. 13:45:00 NASDAQ
Range: 96,60 / 99,73

DOMINION ENERGY INC. COMMON STOCK

60,58
0,88% 0,53
15. 13:30:00 NYSE
Range: 60,00 / 60,75

DOVER CORPORATION COMMON STOCK

171,94
-0,60% -1,04
15. 13:30:00 NYSE
Range: 171,69 / 173,86

DOW INC. COMMON STOCK

24,17
-3,47% -0,87
15. 13:30:00 NYSE
Range: 24,05 / 25,38

DTE ENERGY COMPANY COMMON STOCK

136,45
-0,29% -0,39
15. 13:30:00 NYSE
Range: 135,76 / 136,72

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

122,37
0,34% 0,42
15. 13:30:00 NYSE
Range: 121,62 / 122,65

DUPONT DE NEMOURS INC. COMMON STOCK

77,11
-0,23% -0,18
15. 13:30:00 NYSE
Range: 76,94 / 78,21

DXC TECHNOLOGY COMPANY COMMON STOCK

13,91
-0,78% -0,11
15. 13:30:00 NYSE
Range: 13,84 / 14,28

EASTMAN CHEMICAL COMPANY COMMON STOCK

65,15
-2,99% -2,01
15. 13:30:00 NYSE
Range: 64,90 / 66,94

EATON CORPORATION PLC ORDINARY SHARES

375,54
2,63% 9,64
15. 13:30:00 NYSE
Range: 369,19 / 378,16

EBAY INC. - COMMON STOCK

90,36
-0,48% -0,44
15. 13:45:00 NASDAQ
Range: 89,43 / 90,96

ECOLAB INC. COMMON STOCK

270,61
-0,74% -2,01
15. 13:30:00 NYSE
Range: 270,61 / 273,73

EDISON INTERNATIONAL COMMON STOCK

55,86
-0,60% -0,34
15. 13:30:00 NYSE
Range: 55,75 / 57,00

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

76,05
-1,96% -1,52
15. 13:30:00 NYSE
Range: 75,99 / 78,10

ELECTRONIC ARTS INC. - COMMON STOCK

171,77
-0,36% -0,62
15. 13:45:00 NASDAQ
Range: 170,73 / 172,69

ELI LILLY AND COMPANY COMMON STOCK

748,19
-0,95% -7,20
15. 13:30:00 NYSE
Range: 742,11 / 756,34

EMERSON ELECTRIC COMPANY COMMON STOCK

135,66
0,41% 0,56
15. 13:30:00 NYSE
Range: 134,79 / 136,62

ENPHASE ENERGY INC. - COMMON STOCK

37,98
0,93% 0,35
15. 13:45:00 NASDAQ
Range: 37,00 / 38,62

ENTERGY CORPORATION COMMON STOCK

90,19
-0,11% -0,10
15. 13:30:00 NYSE
Range: 89,99 / 90,70

EOG RESOURCES INC. COMMON STOCK

117,54
-0,52% -0,62
15. 13:30:00 NYSE
Range: 116,82 / 118,28

EPAM SYSTEMS INC. COMMON STOCK

154,55
-0,99% -1,54
15. 13:30:00 NYSE
Range: 152,82 / 158,10

EQUIFAX INC. COMMON STOCK

256,88
0,25% 0,63
15. 13:30:00 NYSE
Range: 256,10 / 259,83

EQUINIX INC. - COMMON STOCK

791,68
0,39% 3,07
15. 13:45:00 NASDAQ
Range: 789,18 / 798,19

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

65,28
-1,75% -1,16
15. 13:30:00 NYSE
Range: 65,20 / 66,84

ESSEX PROPERTY TRUST INC. COMMON STOCK

264,63
-0,92% -2,46
15. 13:30:00 NYSE
Range: 264,33 / 267,29

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

87,40
4,48% 3,75
15. 13:30:00 NYSE
Range: 85,11 / 87,66

ETSY INC. - COMMON STOCK

57,80
-1,93% -1,14
15. 13:45:00 NASDAQ
Range: 56,63 / 59,25

EVERSOURCE ENERGY (D/B/A) COMMON STOCK

65,52
-0,27% -0,18
15. 13:30:00 NYSE
Range: 65,39 / 66,24

EXPEDIA GROUP INC. - COMMON STOCK

228,24
2,72% 6,05
15. 13:45:00 NASDAQ
Range: 221,25 / 229,00

EXTRA SPACE STORAGE INC COMMON STOCK

143,73
-2,32% -3,42
15. 13:30:00 NYSE
Range: 143,58 / 147,15

EXXON MOBIL CORPORATION COMMON STOCK

112,35
0,17% 0,19
15. 13:30:00 NYSE
Range: 111,32 / 112,46
Опубликовать