Рынки
S&P 500

S&P 500

6040,61
1,08% 64,31
24. 12:14:59 FXCM
Диапазон: 5971,55 / 6040,87

S&P 500 Составляющие

DARDEN RESTAURANTS INC. COMMON STOCK

186,65
1,01% 1,86
24. 12:30:00 NYSE
Range: 183,34 / 186,79

DAVITA INC. COMMON STOCK

155,06
1,33% 2,04
24. 12:30:00 NYSE
Range: 152,23 / 155,06

DBA SEMPRA COMMON STOCK

87,96
1,06% 0,92
24. 12:30:01 NYSE
Range: 86,67 / 87,97

DEERE & COMPANY COMMON STOCK

432,84
0,11% 0,46
24. 12:30:00 NYSE
Range: 428,71 / 433,59

DELTA AIR LINES INC. COMMON STOCK

62,56
1,69% 1,04
24. 12:30:00 NYSE
Range: 61,27 / 62,95

DENTSPLY SIRONA INC. - COMMON STOCK

18,90
-0,26% -0,05
24. 12:45:00 NASDAQ
Range: 18,69 / 19,02

DEVON ENERGY CORPORATION COMMON STOCK

31,24
0,84% 0,26
24. 12:30:00 NYSE
Range: 30,56 / 31,28

DEXCOM INC. - COMMON STOCK

80,24
0,88% 0,70
24. 12:45:00 NASDAQ
Range: 78,59 / 80,83

DIAMONDBACK ENERGY INC. - COMMON STOCK

157,77
1,07% 1,67
24. 12:45:00 NASDAQ
Range: 155,20 / 158,10

DIGITAL REALTY TRUST INC. COMMON STOCK

180,40
1,08% 1,93
24. 12:30:00 NYSE
Range: 177,95 / 180,40

DISCOVER FINANCIAL SERVICES COMMON STOCK

176,58
1,19% 2,07
24. 12:30:00 NYSE
Range: 173,62 / 176,70

DOLLAR GENERAL CORPORATION COMMON STOCK

74,64
0,03% 0,02
24. 12:30:00 NYSE
Range: 74,12 / 75,01

DOLLAR TREE INC. - COMMON STOCK

73,38
-0,47% -0,35
24. 12:45:00 NASDAQ
Range: 72,87 / 74,01

DOMINION ENERGY INC. COMMON STOCK

53,77
0,17% 0,09
24. 12:30:00 NYSE
Range: 53,24 / 53,82

DOMINO'S PIZZA INC COMMON STOCK

431,00
1,05% 4,46
24. 12:30:00 NYSE
Range: 424,82 / 432,15

DOVER CORPORATION COMMON STOCK

190,33
0,81% 1,52
24. 12:30:00 NYSE
Range: 188,49 / 190,53

DOW INC. COMMON STOCK

40,09
0,30% 0,12
24. 12:30:00 NYSE
Range: 39,43 / 40,18

DTE ENERGY COMPANY COMMON STOCK

120,76
0,42% 0,51
24. 12:30:00 NYSE
Range: 120,07 / 120,81

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

108,97
0,38% 0,41
24. 12:30:00 NYSE
Range: 108,11 / 109,03

DUPONT DE NEMOURS INC. COMMON STOCK

77,25
0,48% 0,37
24. 12:30:00 NYSE
Range: 76,57 / 77,44

DXC TECHNOLOGY COMPANY COMMON STOCK

20,50
-2,10% -0,44
24. 12:30:00 NYSE
Range: 20,43 / 20,89

EASTMAN CHEMICAL COMPANY COMMON STOCK

91,57
0,39% 0,36
24. 12:30:00 NYSE
Range: 90,82 / 91,72

EATON CORPORATION PLC ORDINARY SHARES

341,54
1,13% 3,83
24. 12:30:00 NYSE
Range: 337,20 / 341,69

EBAY INC. - COMMON STOCK

63,78
0,24% 0,15
24. 12:45:00 NASDAQ
Range: 63,08 / 63,90

ECOLAB INC. COMMON STOCK

240,74
0,69% 1,65
24. 12:30:00 NYSE
Range: 236,41 / 240,74

EDISON INTERNATIONAL COMMON STOCK

80,26
0,68% 0,54
24. 12:30:00 NYSE
Range: 79,42 / 80,30

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

75,38
0,76% 0,57
24. 12:30:00 NYSE
Range: 74,43 / 75,38

ELECTRONIC ARTS INC. - COMMON STOCK

149,18
1,28% 1,88
24. 12:45:00 NASDAQ
Range: 147,01 / 149,65

ELI LILLY AND COMPANY COMMON STOCK

795,67
-0,08% -0,61
24. 12:30:00 NYSE
Range: 787,10 / 797,75

EMERSON ELECTRIC COMPANY COMMON STOCK

126,23
1,86% 2,30
24. 12:30:00 NYSE
Range: 123,81 / 126,30

ENPHASE ENERGY INC. - COMMON STOCK

73,28
0,38% 0,28
24. 12:45:00 NASDAQ
Range: 71,70 / 74,21

ENTERGY CORPORATION COMMON STOCK

76,23
1,06% 0,80
24. 12:30:00 NYSE
Range: 75,31 / 76,25

EOG RESOURCES INC. COMMON STOCK

120,83
0,82% 0,98
24. 12:30:00 NYSE
Range: 119,10 / 120,98

EPAM SYSTEMS INC. COMMON STOCK

242,47
-0,55% -1,33
24. 12:30:00 NYSE
Range: 241,69 / 243,84

EQUIFAX INC. COMMON STOCK

261,27
1,08% 2,78
24. 12:30:00 NYSE
Range: 254,20 / 261,58

EQUINIX INC. - COMMON STOCK

950,01
1,11% 10,42
24. 12:45:00 NASDAQ
Range: 937,70 / 950,01

EQUITY RESIDENTIAL COMMON SHARES OF BENEFICIAL INT

72,22
1,09% 0,78
24. 12:30:00 NYSE
Range: 71,07 / 72,34

ESSEX PROPERTY TRUST INC. COMMON STOCK

286,79
0,87% 2,46
24. 12:30:00 NYSE
Range: 282,27 / 286,81

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

75,08
0,44% 0,33
24. 12:30:00 NYSE
Range: 73,46 / 75,29

ETSY INC. - COMMON STOCK

55,13
-0,56% -0,31
24. 12:45:00 NASDAQ
Range: 54,65 / 55,42
Опубликовать