Рынки
S&P 500

S&P 500

6007,62
0,14% 8,20
26. 08:55:49 FXCM
Диапазон: 5963,13 / 6009,76

S&P 500 Составляющие

PENN ENTERTAINMENT IN

21,17
3,17% 0,65
25. 16:45:01 NASDAQ
Range: 20,70 / 21,60

PENTAIR PLC. ORDINARY

107,94
0,94% 1,01
25. 16:30:00 NYSE
Range: 107,12 / 109,31

PFIZER INC. COMMON ST

26,17
2,03% 0,52
25. 16:30:00 NYSE
Range: 25,74 / 26,45

PHILIP MORRIS INTERNAT

130,71
0,55% 0,72
25. 16:30:00 NYSE
Range: 129,16 / 131,10

PHILLIPS 66 COMMON STO

133,28
0,01% 0,01
25. 16:30:00 NYSE
Range: 133,14 / 135,26

PINNACLE WEST CAPITAL

92,88
-0,05% -0,05
25. 16:30:00 NYSE
Range: 92,57 / 94,04

PNC FINANCIAL SERVICES

212,47
1,14% 2,40
25. 16:30:00 NYSE
Range: 211,75 / 214,64

POOL CORPORATION - COM

390,03
6,42% 23,54
25. 16:45:01 NASDAQ
Range: 374,93 / 395,60

PPG INDUSTRIES INC. C

125,79
2,56% 3,14
25. 16:30:00 NYSE
Range: 123,16 / 126,09

PPL CORPORATION COMMON

34,40
-0,15% -0,05
25. 16:30:00 NYSE
Range: 34,08 / 34,75

PROCTER & GAMBLE COMPA

177,39
0,63% 1,11
25. 16:30:00 NYSE
Range: 176,90 / 178,82

PROGRESSIVE CORPORATIO

265,88
-0,07% -0,18
25. 16:30:00 NYSE
Range: 261,72 / 266,89

PROLOGIS INC. COMMON

118,07
1,96% 2,27
25. 16:30:00 NYSE
Range: 116,32 / 119,46

PRUDENTIAL FINANCIAL

128,71
0,64% 0,82
25. 16:30:01 NYSE
Range: 128,09 / 129,69

PTC INC. - COMMON STOC

200,59
1,49% 2,95
25. 16:45:01 NASDAQ
Range: 197,81 / 201,66

PUBLIC SERVICE ENTERPR

93,02
0,67% 0,62
25. 16:30:00 NYSE
Range: 91,39 / 93,11

PUBLIC STORAGE COMMON

347,83
3,04% 10,25
25. 16:30:00 NYSE
Range: 339,47 / 352,86

PULTEGROUP INC. COMMO

137,65
6,08% 7,89
25. 16:30:00 NYSE
Range: 130,79 / 139,09

PVH CORP. COMMON STOCK

107,70
3,69% 3,83
25. 16:30:00 NYSE
Range: 105,27 / 109,38

QORVO INC. - COMMON S

69,71
0,66% 0,46
25. 16:45:01 NASDAQ
Range: 69,36 / 70,78

QUALCOMM INCORPORATED

158,82
1,29% 2,03
25. 16:45:01 NASDAQ
Range: 157,22 / 159,65

QUANTA SERVICES INC.

342,92
0,29% 1,00
25. 16:30:00 NYSE
Range: 337,05 / 344,45

QUEST DIAGNOSTICS INCO

162,44
-0,70% -1,15
25. 16:30:00 NYSE
Range: 162,18 / 165,32

RALPH LAUREN CORPORATI

220,00
3,70% 7,85
25. 16:30:00 NYSE
Range: 214,43 / 222,15

RAYMOND JAMES FINANCIA

167,05
1,13% 1,87
25. 16:30:00 NYSE
Range: 164,93 / 167,40

REALTY INCOME CORPORAT

57,45
0,00% 0,00
25. 16:30:00 NYSE
Range: 57,17 / 57,72

REGENCY CENTERS CORPOR

74,02
-0,30% -0,22
25. 16:45:01 NASDAQ
Range: 73,67 / 74,41

REGENERON PHARMACEUTIC

749,51
1,56% 11,51
25. 16:45:01 NASDAQ
Range: 741,62 / 757,86

REGIONS FINANCIAL CORP

27,47
0,70% 0,19
25. 16:30:00 NYSE
Range: 27,42 / 27,96

REPUBLIC SERVICES INC

217,86
0,49% 1,07
25. 16:30:00 NYSE
Range: 216,02 / 218,90

RESMED INC. COMMON STO

249,56
2,37% 5,78
25. 16:30:00 NYSE
Range: 243,60 / 249,77

ROBERT HALF INC. COMMO

75,77
1,51% 1,13
25. 16:30:00 NYSE
Range: 74,66 / 76,76

ROCKWELL AUTOMATION I

298,70
2,70% 7,84
25. 16:30:00 NYSE
Range: 293,20 / 303,55

ROLLINS INC. COMMON S

51,23
1,19% 0,60
25. 16:30:00 NYSE
Range: 50,88 / 51,52

ROSS STORES INC. - CO

153,29
4,93% 7,20
25. 16:45:01 NASDAQ
Range: 148,58 / 154,71

ROYAL CARIBBEAN CRUISE

240,39
-0,46% -1,10
25. 16:30:00 NYSE
Range: 238,11 / 244,27

RTX CORPORATION COMMON

118,65
-1,76% -2,12
25. 16:30:00 NYSE
Range: 118,02 / 121,00

S&P GLOBAL INC. COMMON

520,51
1,18% 6,05
25. 16:30:01 NYSE
Range: 514,81 / 520,83

SALESFORCE INC. COMMO

339,11
-0,85% -2,91
25. 16:30:01 NYSE
Range: 338,29 / 347,85

SBA COMMUNICATIONS COR

225,98
2,41% 5,32
25. 16:45:01 NASDAQ
Range: 221,87 / 227,81
Опубликовать