Рынки
S&P 500

S&P 500

6022,30
-0,18% -10,62
27. 01:51:39 FXCM
Диапазон: 6020,55 / 6038,07

S&P 500 Составляющие

PENN ENTERTAINMENT INC. - COMMON STOCK

18,70
3,14% 0,57
26. 16:45:00 NASDAQ
Range: 17,91 / 18,85

PENTAIR PLC. ORDINARY SHARE

102,45
0,10% 0,10
26. 16:30:01 NYSE
Range: 101,81 / 102,91

PFIZER INC. COMMON STOCK

26,56
-0,67% -0,18
26. 16:30:01 NYSE
Range: 26,48 / 26,72

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

121,71
-0,98% -1,20
26. 16:30:01 NYSE
Range: 121,20 / 122,32

PHILLIPS 66 COMMON STOCK

112,20
0,56% 0,62
26. 16:30:01 NYSE
Range: 110,91 / 112,62

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

85,44
-0,20% -0,17
26. 16:30:01 NYSE
Range: 84,84 / 85,79

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

194,77
0,36% 0,69
26. 16:30:01 NYSE
Range: 192,18 / 194,90

POOL CORPORATION - COMMON STOCK

349,88
-0,50% -1,77
26. 16:45:00 NASDAQ
Range: 345,08 / 350,51

PPG INDUSTRIES INC. COMMON STOCK

121,23
0,21% 0,25
26. 16:30:01 NYSE
Range: 120,05 / 121,37

PPL CORPORATION COMMON STOCK

32,62
0,06% 0,02
26. 16:30:01 NYSE
Range: 32,43 / 32,68

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

170,16
0,72% 1,22
26. 16:30:01 NYSE
Range: 168,07 / 170,30

PROGRESSIVE CORPORATION (THE) COMMON STOCK

243,19
-0,02% -0,05
26. 16:30:01 NYSE
Range: 241,85 / 244,04

PROLOGIS INC. COMMON STOCK

106,89
2,09% 2,19
26. 16:30:01 NYSE
Range: 103,57 / 107,47

PRUDENTIAL FINANCIAL INC. COMMON STOCK

120,07
0,68% 0,81
26. 16:30:02 NYSE
Range: 118,69 / 120,17

PTC INC. - COMMON STOCK

185,91
-0,64% -1,19
26. 16:45:00 NASDAQ
Range: 185,32 / 186,76

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

85,40
-0,45% -0,39
26. 16:30:01 NYSE
Range: 84,80 / 85,73

PUBLIC STORAGE COMMON STOCK

301,32
0,17% 0,52
26. 16:30:01 NYSE
Range: 297,27 / 302,00

PULTEGROUP INC. COMMON STOCK

110,65
-0,09% -0,10
26. 16:30:01 NYSE
Range: 109,38 / 111,11

PVH CORP. COMMON STOCK

108,34
-0,26% -0,28
26. 16:30:01 NYSE
Range: 107,94 / 109,49

QORVO INC. - COMMON STOCK

71,63
0,18% 0,13
26. 16:45:00 NASDAQ
Range: 70,42 / 72,25

QUALCOMM INCORPORATED - COMMON STOCK

158,53
-0,52% -0,83
26. 16:45:00 NASDAQ
Range: 157,35 / 159,56

QUANTA SERVICES INC. COMMON STOCK

330,62
-0,06% -0,19
26. 16:30:01 NYSE
Range: 326,71 / 331,37

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

153,02
-0,26% -0,40
26. 16:30:01 NYSE
Range: 152,19 / 153,51

RALPH LAUREN CORPORATION COMMON STOCK

232,62
0,45% 1,05
26. 16:30:01 NYSE
Range: 229,87 / 233,70

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

158,71
0,91% 1,43
26. 16:30:01 NYSE
Range: 156,17 / 158,82

REALTY INCOME CORPORATION COMMON STOCK

53,07
-0,32% -0,17
26. 16:30:01 NYSE
Range: 52,89 / 53,39

REGENCY CENTERS CORPORATION - COMMON STOCK

74,61
0,15% 0,11
26. 16:45:00 NASDAQ
Range: 73,90 / 74,73

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

716,68
0,31% 2,21
26. 16:45:00 NASDAQ
Range: 709,08 / 718,49

REGIONS FINANCIAL CORPORATION COMMON STOCK

23,99
-0,12% -0,03
26. 16:30:01 NYSE
Range: 23,70 / 24,01

REPUBLIC SERVICES INC. COMMON STOCK

204,10
-0,02% -0,04
26. 16:30:01 NYSE
Range: 202,50 / 206,39

RESMED INC. COMMON STOCK

233,88
0,56% 1,30
26. 16:30:01 NYSE
Range: 230,96 / 234,75

ROBERT HALF INC. COMMON STOCK

71,72
0,48% 0,34
26. 16:30:01 NYSE
Range: 70,93 / 72,01

ROCKWELL AUTOMATION INC. COMMON STOCK

293,88
0,57% 1,68
26. 16:30:01 NYSE
Range: 289,46 / 294,36

ROLLINS INC. COMMON STOCK

46,85
0,54% 0,25
26. 16:30:01 NYSE
Range: 46,14 / 46,90

ROSS STORES INC. - COMMON STOCK

153,87
2,26% 3,40
26. 16:45:00 NASDAQ
Range: 149,68 / 154,03

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

237,76
-1,06% -2,54
26. 16:30:01 NYSE
Range: 236,50 / 239,34

RTX CORPORATION COMMON STOCK

117,04
0,18% 0,21
26. 16:30:01 NYSE
Range: 116,39 / 117,62

S&P GLOBAL INC. COMMON STOCK

504,78
0,01% 0,03
26. 16:30:02 NYSE
Range: 499,99 / 506,03

SALESFORCE INC. COMMON STOCK

341,72
-0,79% -2,71
26. 16:30:02 NYSE
Range: 341,03 / 344,88

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

204,00
0,71% 1,44
26. 16:45:00 NASDAQ
Range: 200,94 / 204,11
Опубликовать