Рынки
S&P 500

S&P 500

5957,63
-1,35% -81,54
03. 05:50:14 FXCM
Диапазон: 5914,65 / 5966,89

S&P 500 Составляющие

PENTAIR PLC. ORDINARY SHARE

103,68
0,21% 0,22
31. 16:30:00 NYSE
Range: 102,94 / 104,93

PFIZER INC. COMMON STOCK

26,52
-1,45% -0,39
31. 16:30:00 NYSE
Range: 26,42 / 27,01

PHILIP MORRIS INTERNATIONAL INC COMMON STOCK

130,20
-0,09% -0,12
31. 16:30:00 NYSE
Range: 129,51 / 131,16

PHILLIPS 66 COMMON STOCK

117,87
-2,46% -2,97
31. 16:30:00 NYSE
Range: 116,72 / 120,83

PINNACLE WEST CAPITAL CORPORATION COMMON STOCK

86,96
-0,20% -0,17
31. 16:30:00 NYSE
Range: 86,41 / 87,27

PNC FINANCIAL SERVICES GROUP INC. (THE) COMMON ST

200,95
-0,55% -1,12
31. 16:30:00 NYSE
Range: 199,41 / 203,06

POOL CORPORATION - COMMON STOCK

344,25
-1,25% -4,37
31. 16:45:01 NASDAQ
Range: 343,48 / 350,27

PPG INDUSTRIES INC. COMMON STOCK

115,38
-6,00% -7,37
31. 16:30:00 NYSE
Range: 114,79 / 117,58

PPL CORPORATION COMMON STOCK

33,60
0,39% 0,13
31. 16:30:00 NYSE
Range: 33,35 / 33,62

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

165,99
-0,85% -1,42
31. 16:30:00 NYSE
Range: 165,21 / 166,62

PROGRESSIVE CORPORATION (THE) COMMON STOCK

246,44
-1,12% -2,78
31. 16:30:00 NYSE
Range: 246,43 / 251,26

PROLOGIS INC. COMMON STOCK

119,25
-1,16% -1,40
31. 16:30:00 NYSE
Range: 118,45 / 120,69

PRUDENTIAL FINANCIAL INC. COMMON STOCK

120,76
-0,92% -1,12
31. 16:30:01 NYSE
Range: 120,36 / 122,34

PTC INC. - COMMON STOCK

193,48
0,77% 1,47
31. 16:45:01 NASDAQ
Range: 191,84 / 195,23

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

83,54
-0,35% -0,29
31. 16:30:00 NYSE
Range: 83,14 / 84,62

PUBLIC STORAGE COMMON STOCK

298,48
0,14% 0,43
31. 16:30:00 NYSE
Range: 296,44 / 302,25

PULTEGROUP INC. COMMON STOCK

113,78
-3,99% -4,73
31. 16:30:00 NYSE
Range: 113,63 / 117,91

PVH CORP. COMMON STOCK

89,60
-3,65% -3,39
31. 16:30:00 NYSE
Range: 89,32 / 92,60

QORVO INC. - COMMON STOCK

82,98
-0,88% -0,74
31. 16:45:01 NASDAQ
Range: 82,03 / 85,04

QUALCOMM INCORPORATED - COMMON STOCK

172,93
0,58% 1,00
31. 16:45:01 NASDAQ
Range: 172,29 / 176,79

QUANTA SERVICES INC. COMMON STOCK

307,61
-0,54% -1,68
31. 16:30:00 NYSE
Range: 302,97 / 316,97

QUEST DIAGNOSTICS INCORPORATED COMMON STOCK

163,10
-0,65% -1,07
31. 16:30:00 NYSE
Range: 162,55 / 166,97

RALPH LAUREN CORPORATION COMMON STOCK

249,70
-3,40% -8,80
31. 16:30:00 NYSE
Range: 249,42 / 257,95

RAYMOND JAMES FINANCIAL INC. COMMON STOCK

168,48
-1,27% -2,17
31. 16:30:00 NYSE
Range: 166,94 / 171,71

REALTY INCOME CORPORATION COMMON STOCK

54,64
0,59% 0,32
31. 16:30:00 NYSE
Range: 54,03 / 55,08

REGENCY CENTERS CORPORATION - COMMON STOCK

71,84
-0,17% -0,12
31. 16:45:01 NASDAQ
Range: 71,47 / 72,35

REGENERON PHARMACEUTICALS INC. - COMMON STOCK

672,98
-1,48% -10,10
31. 16:45:01 NASDAQ
Range: 671,96 / 688,00

REGIONS FINANCIAL CORPORATION COMMON STOCK

24,64
-0,52% -0,13
31. 16:30:00 NYSE
Range: 24,51 / 24,92

REPUBLIC SERVICES INC. COMMON STOCK

216,87
-0,68% -1,49
31. 16:30:00 NYSE
Range: 216,70 / 219,56

RESMED INC. COMMON STOCK

236,18
-8,33% -21,47
31. 16:30:00 NYSE
Range: 235,00 / 259,95

ROBERT HALF INC. COMMON STOCK

64,79
0,31% 0,20
31. 16:30:00 NYSE
Range: 64,59 / 66,25

ROCKWELL AUTOMATION INC. COMMON STOCK

278,43
-0,20% -0,57
31. 16:30:00 NYSE
Range: 276,56 / 280,92

ROLLINS INC. COMMON STOCK

49,50
-0,44% -0,22
31. 16:30:00 NYSE
Range: 49,20 / 49,79

ROSS STORES INC. - COMMON STOCK

150,56
-1,54% -2,36
31. 16:45:01 NASDAQ
Range: 150,28 / 154,09

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

266,60
-2,98% -8,19
31. 16:30:00 NYSE
Range: 266,01 / 277,08

RTX CORPORATION COMMON STOCK

128,95
-0,02% -0,03
31. 16:30:00 NYSE
Range: 127,51 / 129,93

S&P GLOBAL INC. COMMON STOCK

521,41
-0,41% -2,13
31. 16:30:01 NYSE
Range: 520,21 / 528,00

SALESFORCE INC. COMMON STOCK

341,70
-0,54% -1,87
31. 16:30:01 NYSE
Range: 340,10 / 349,50

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

197,56
-0,79% -1,58
31. 16:45:01 NASDAQ
Range: 197,10 / 201,56

SCHLUMBERGER N.V. COMMON STOCK

40,28
-1,80% -0,74
31. 16:30:00 NYSE
Range: 39,85 / 41,29
Опубликовать