Рынки
Все акции

ZOETIS INC. CLASS A CO

162,58
0,38% 0,61
23. 13:30:00 NYSE
Range: 160,14 / 163,06

ZOOM COMMUNICATIONS I

79,28
-3,40% -2,79
23. 13:45:00 NASDAQ
Range: 79,20 / 82,04

ZOOMCAR HOLDINGS INC. - COMMON STOCK

4,9500
-16,81% -1,0000
07. 13:45:00 NASDAQ
Range: 4,7900 / 6,2800

ZOOMCAR HOLDINGS INC. - WARRANTS

0,0172
-41,89% -0,0124
07. 10:57:55 NASDAQ
Range: 0,0171 / 0,0245

ZOOMINFO TECHNOLOGIES

9,4800
-0,73% -0,0700
23. 13:45:00 NASDAQ
Range: 9,3500 / 9,5200

ZOOZ POWER LTD. - ORDI

1,2100
4,31% 0,0500
23. 13:45:00 NASDAQ
Range: 1,1419 / 1,2450

ZOOZ POWER LTD. - WARR

0,0501
0,20% 9.99999999999959E-05
23. 13:45:00 NASDAQ
Range: 0,0500 / 0,0501

ZSCALER INC. - COMMON

254,10
0,51% 1,28
23. 13:45:00 NASDAQ
Range: 248,61 / 255,87

ZSPACE INC. - COMMON

5,3800
-5,45% -0,3100
23. 13:45:00 NASDAQ
Range: 5,1101 / 5,5999

ZTO EXPRESS (CAYMAN) I

16,95
0,24% 0,04
23. 13:30:00 NYSE
Range: 16,90 / 17,15

ZUMIEZ INC. - COMMON S

11,91
-3,56% -0,44
23. 13:45:00 NASDAQ
Range: 11,66 / 12,04

ZURA BIO LIMITED - CLA

1,0200
-1,92% -0,0200
23. 13:45:00 NASDAQ
Range: 1,0000 / 1,0500

ZURN ELKAY WATER SOLUT

35,53
-0,59% -0,21
23. 13:30:00 NYSE
Range: 35,07 / 35,73

ZW DATA ACTION TECHNOL

1,4400
1,41% 0,0200
23. 13:45:00 NASDAQ
Range: 1,4200 / 1,4400

ZYMEWORKS INC. - COMMO

11,54
0,52% 0,06
23. 13:45:00 NASDAQ
Range: 11,29 / 11,67

ZYNEX INC. - COMMON S

2,3900
3,91% 0,0900
23. 13:45:00 NASDAQ
Range: 2,2300 / 2,4050

ZYVERSA THERAPEUTICS

0,5400
-0,50% -0,0027
23. 13:45:00 NASDAQ
Range: 0,5033 / 0,5540
Опубликовать