Рынки
Все акции

ZOOZ POWER LTD. - WARRANT

0,0500
-50,00% -0,0500
11. 15:45:00 NASDAQ
Range: 0,0500 / 0,0501

ZSCALER INC. - COMMON STOCK

198,08
1,39% 2,72
11. 15:45:00 NASDAQ
Range: 190,76 / 199,14

ZSPACE INC. - COMMON STOCK

9,1100
-8,07% -0,8000
11. 15:45:00 NASDAQ
Range: 8,7000 / 9,5000

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

18,25
3,34% 0,59
11. 15:30:00 NYSE
Range: 17,42 / 18,32

ZUMIEZ INC. - COMMON STOCK

13,38
-1,04% -0,14
11. 15:45:00 NASDAQ
Range: 12,90 / 14,01

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

1,2100
8,04% 0,0900
11. 15:45:00 NASDAQ
Range: 1,0901 / 1,2200

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

29,41
0,75% 0,22
11. 15:30:00 NYSE
Range: 28,64 / 29,83

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1,4800
-1,99% -0,0300
11. 15:45:00 NASDAQ
Range: 1,4600 / 1,5000

ZYMEWORKS INC. - COMMON STOCK

10,63
12,61% 1,19
11. 15:45:00 NASDAQ
Range: 9,40 / 10,73

ZYNEX INC. - COMMON STOCK

2,1850
1,63% 0,0350
11. 15:45:00 NASDAQ
Range: 2,0300 / 2,1950

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

0,7700
-0,17% -0,0013
11. 15:45:00 NASDAQ
Range: 0,7700 / 1,0300
Опубликовать