Рынки
Все акции

ZIONS BANCORPORATION N.A. - COMMON STOCK

54,80
-0,31% -0,17
26. 12:28:26 NASDAQ
Range: 54,11 / 54,96

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25,04
0,12% 0,03
16. 16:45:00 NASDAQ
Range: 24,70 / 25,09

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23,65
-0,63% -0,15
26. 10:29:41 NASDAQ
Range: 23,60 / 23,89

ZIPRECRUITER INC. CLASS A COMMON STOCK

7,0700
-0,42% -0,0300
26. 12:29:03 NYSE
Range: 7,0300 / 7,1500

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

8,8600
7,92% 0,6500
26. 12:28:39 NASDAQ
Range: 8,2310 / 9,0000

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0,6680
1,15% 0,0076
26. 12:22:58 NASDAQ
Range: 0,6450 / 0,7180

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3,3362
-0,11% -0,0038
26. 12:24:47 NYSE
Range: 3,2500 / 3,4600

ZOETIS INC. CLASS A COMMON STOCK

164,92
0,13% 0,22
26. 12:28:24 NYSE
Range: 163,02 / 165,59

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

85,86
0,22% 0,19
26. 12:28:40 NASDAQ
Range: 84,85 / 86,14

ZOOMCAR HOLDINGS INC. - COMMON STOCK

2,5450
77,97% 1,1150
26. 12:29:03 NASDAQ
Range: 2,4100 / 3,7700

ZOOMCAR HOLDINGS INC. - WARRANTS

0,0203
120,65% 0,0111
26. 12:24:34 NASDAQ
Range: 0,0150 / 0,0250

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10,95
1,44% 0,16
26. 12:28:59 NASDAQ
Range: 10,66 / 10,99

ZOOZ POWER LTD. - ORDINARY SHARES

2,5700
-4,46% -0,1200
26. 09:30:00 NASDAQ
Range: 2,5700 / 2,5700

ZOOZ POWER LTD. - WARRANT

0,0311
-64,90% -0,0575
25. 14:43:13 NASDAQ
Range: 0,0311 / 0,0501

ZSCALER INC. - COMMON STOCK

186,92
-0,18% -0,34
26. 12:28:58 NASDAQ
Range: 185,87 / 188,50

ZSPACE INC. - COMMON STOCK

11,50
41,98% 3,40
26. 12:28:12 NASDAQ
Range: 8,11 / 11,75

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19,94
0,91% 0,18
26. 12:28:45 NYSE
Range: 19,71 / 19,95

ZUMIEZ INC. - COMMON STOCK

19,61
4,75% 0,89
26. 12:29:03 NASDAQ
Range: 18,50 / 19,61

ZUORA INC. CLASS A COMMON STOCK

9,9300
0,10% 0,0100
26. 12:28:06 NYSE
Range: 9,9200 / 9,9400

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2,5900
11,64% 0,2700
26. 12:28:50 NASDAQ
Range: 2,2800 / 2,6150

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

37,79
-0,08% -0,03
26. 12:29:03 NYSE
Range: 37,37 / 37,87

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1,8750
3,02% 0,0550
26. 12:04:45 NASDAQ
Range: 1,8369 / 2,1700

ZYMEWORKS INC. - COMMON STOCK

14,09
-0,39% -0,05
26. 12:20:57 NASDAQ
Range: 13,80 / 14,14

ZYNEX INC. - COMMON STOCK

8,1700
1,24% 0,1000
26. 12:25:17 NASDAQ
Range: 7,9300 / 8,2400

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1,1300
-1,74% -0,0200
26. 12:26:55 NASDAQ
Range: 1,1000 / 1,1600
Опубликовать