Рынки
Все акции

ZENVIA INC. - CLASS A COMMON STOCK

1.5000
-12.28% -0.2100
04. 20:45:00 NASDAQ
Range: 1.4850 / 1.6700

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1.5400
-1.28% -0.0200
04. 20:45:00 NASDAQ
Range: 1.4000 / 1.5500

ZEO ENERGY CORPORATION - WARRANTS

0.0700
-22.31% -0.0201
04. 20:45:00 NASDAQ
Range: 0.0700 / 0.0763

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2.6100
-6.79% -0.1900
04. 20:30:00 NYSE
Range: 2.5300 / 2.7700

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

12.10
-7.98% -1.05
04. 20:30:00 NYSE
Range: 11.71 / 12.73

ZEVIA PBC CLASS A COMMON STOCK

2.0800
-4.15% -0.0900
04. 20:30:00 NYSE
Range: 2.0300 / 2.1450

ZEVRA THERAPEUTICS INC. - COMMON STOCK

7.0400
-5.25% -0.3900
04. 20:45:00 NASDAQ
Range: 6.9000 / 7.3500

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

4.2900
-10.44% -0.5000
04. 20:45:00 NASDAQ
Range: 4.0900 / 4.8300

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

0.9400
-15.44% -0.1716
04. 20:45:00 NASDAQ
Range: 0.8800 / 1.1100

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3.8500
-7.00% -0.2900
04. 20:30:00 NYSE
Range: 3.7001 / 3.9300

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1.3000
-5.80% -0.0800
04. 20:45:00 NASDAQ
Range: 1.3000 / 1.4000

ZIFF DAVIS INC. - COMMON STOCK

33.48
-5.37% -1.90
04. 20:45:00 NASDAQ
Range: 32.85 / 34.34

ZILLOW GROUP INC. - CLASS A COMMON STOCK

65.32
-2.30% -1.54
04. 20:45:00 NASDAQ
Range: 63.36 / 67.93

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

66.54
-2.88% -1.97
04. 20:45:00 NASDAQ
Range: 64.95 / 69.55

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

12.52
-7.19% -0.97
04. 20:30:00 NYSE
Range: 12.03 / 12.88

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

107.34
-4.72% -5.32
04. 20:30:00 NYSE
Range: 107.27 / 113.53

ZIMVIE INC. - COMMON STOCK

9.4700
-3.56% -0.3500
04. 20:45:00 NASDAQ
Range: 9.0600 / 10.1200

ZIONS BANCORPORATION N.A. - COMMON STOCK

41.39
-5.52% -2.42
04. 20:45:00 NASDAQ
Range: 39.32 / 41.96

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

22.47
-2.77% -0.64
04. 20:45:00 NASDAQ
Range: 22.31 / 22.90

ZIPRECRUITER INC. CLASS A COMMON STOCK

5.2100
-6.29% -0.3500
04. 20:30:00 NYSE
Range: 4.9400 / 5.4200

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

4,0700
-4,46% -0,1900
04. 16:45:00 NASDAQ
Range: 3,6500 / 4,1550

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1,0500
-12,50% -0,1500
04. 16:45:00 NASDAQ
Range: 0,8799 / 1,1550

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3,3350
-4,19% -0,1459
04. 16:30:01 NYSE
Range: 3,1400 / 3,4700

ZOETIS INC. CLASS A COMMON STOCK

151,73
-4,94% -7,88
04. 16:30:00 NYSE
Range: 151,18 / 157,69

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

67,75
-7,51% -5,50
04. 16:45:00 NASDAQ
Range: 67,03 / 70,46

ZOOMCAR HOLDINGS INC. - COMMON STOCK

3,5600
-4,04% -0,1500
04. 16:45:00 NASDAQ
Range: 3,5500 / 4,1962

ZOOMCAR HOLDINGS INC. - WARRANTS

0,0129
7,50% 0,0009
04. 16:45:00 NASDAQ
Range: 0,0102 / 0,0129

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

7,5300
-14,33% -1,2600
04. 16:45:00 NASDAQ
Range: 7,5000 / 8,7200

ZOOZ POWER LTD. - ORDINARY SHARES

1,6400
-8,89% -0,1600
04. 16:45:00 NASDAQ
Range: 1,6000 / 1,8150

ZOOZ POWER LTD. - WARRANT

0,0500
-50,00% -0,0500
31. 16:45:00 NASDAQ
Range: 0,0500 / 0,0500

ZSCALER INC. - COMMON STOCK

174,67
-9,13% -17,54
04. 16:45:00 NASDAQ
Range: 172,85 / 186,34

ZSPACE INC. - COMMON STOCK

8,7900
9,33% 0,7500
04. 16:45:00 NASDAQ
Range: 7,6200 / 9,6900

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

18,17
-4,92% -0,94
04. 16:30:00 NYSE
Range: 17,81 / 18,42

ZUMIEZ INC. - COMMON STOCK

13,11
-4,31% -0,59
04. 16:45:00 NASDAQ
Range: 12,93 / 14,07

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

1,0300
-5,07% -0,0550
04. 16:45:00 NASDAQ
Range: 0,9700 / 1,1500

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

29,65
-3,29% -1,01
04. 16:30:00 NYSE
Range: 28,86 / 30,26

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1,4800
-5,73% -0,0900
04. 16:45:00 NASDAQ
Range: 1,4800 / 1,5800

ZYMEWORKS INC. - COMMON STOCK

10,95
-6,81% -0,80
04. 16:45:00 NASDAQ
Range: 10,61 / 11,75

ZYNEX INC. - COMMON STOCK

2,1600
-4,00% -0,0900
04. 16:45:00 NASDAQ
Range: 2,1000 / 2,2400

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

0,6174
1,38% 0,0084
04. 16:45:00 NASDAQ
Range: 0,5907 / 0,6600
Опубликовать