Рынки
Все акции

ZOOZ POWER LTD. - WARRANT

0,0502
-22,65% -0,0147
26. 15:50:23 NASDAQ
Range: 0,0501 / 0,0630

ZSCALER INC. - COMMON STOCK

177,05
1,28% 2,24
26. 15:59:59 NASDAQ
Range: 175,08 / 179,90

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

21,61
1,89% 0,40
26. 15:59:58 NYSE
Range: 21,55 / 21,92

ZUMIEZ INC. - COMMON STOCK

16,95
-0,18% -0,03
26. 15:59:56 NASDAQ
Range: 16,83 / 17,54

ZUORA INC. CLASS A COMMON STOCK

9,9500
0,91% 0,0900
26. 15:59:59 NYSE
Range: 9,8100 / 10,0800

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

4,4100
21,82% 0,7900
26. 15:59:59 NASDAQ
Range: 3,6800 / 4,8500

ZURA BIO LIMITED - WARRANT

0,4000
32,23% 0,0975
26. 15:56:08 NASDAQ
Range: 0,3525 / 0,4500

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

31,70
-0,56% -0,18
26. 15:59:59 NYSE
Range: 31,67 / 32,34

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

0,9921
1,23% 0,0121
26. 15:57:29 NASDAQ
Range: 0,9652 / 0,9991

ZYMEWORKS INC. - COMMON STOCK

8,2600
1,85% 0,1500
26. 15:59:58 NASDAQ
Range: 7,9700 / 8,3000

ZYNEX INC. - COMMON STOCK

11,21
2,47% 0,27
26. 15:59:58 NASDAQ
Range: 10,97 / 11,22

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

4,9900
-17,86% -1,0850
26. 15:59:55 NASDAQ
Range: 4,4401 / 5,5000
Опубликовать