Рынки
Все акции

YUM CHINA HOLDINGS INC. COMMON STOCK

44,04
1,64% 0,71
02. 16:30:01 NYSE
Range: 43,55 / 44,34

YUM! BRANDS INC.

149,14
0,36% 0,54
02. 16:30:01 NYSE
Range: 147,43 / 150,51

YUNHONG GREEN CTI LTD. - COMMON STOCK

0,8000
-4,76% -0,0400
02. 16:45:00 NASDAQ
Range: 0,8000 / 0,8350

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1,6253
-5,51% -0,0947
02. 16:45:00 NASDAQ
Range: 1,6000 / 1,7300

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

0,5390
3,99% 0,0207
02. 16:45:00 NASDAQ
Range: 0,5003 / 0,5599

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

1,0999
-0,01% -9.9999999999989E-05
02. 16:45:00 NASDAQ
Range: 1,0198 / 1,1400

ZACKS TRUST ZACKS SMALL/MID CAP ETF

31,50
2,47% 0,76
02. 16:30:01 NYSE
Range: 31,16 / 31,51

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

31,18
0,10% 0,03
02. 16:45:00 NASDAQ
Range: 31,11 / 32,02

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

0,4700
4,98% 0,0223
02. 16:45:00 NASDAQ
Range: 0,4425 / 0,4700

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0,0089
-4,30% -0,0004
02. 16:45:00 NASDAQ
Range: 0,0078 / 0,0090

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

255,95
2,53% 6,31
02. 16:45:00 NASDAQ
Range: 251,94 / 259,04

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

22,56
5,22% 1,12
02. 16:30:02 NYSE
Range: 22,04 / 22,87

ZEGA BUY AND HEDGE ETF

19,79
1,17% 0,23
02. 16:30:01 NYSE
Range: 19,79 / 19,83

ZENATECH INC. - COMMON STOCK

2,1900
-0,45% -0,0100
02. 16:45:00 NASDAQ
Range: 2,1500 / 2,2800

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

1,4500
0,00% 0,0000
02. 16:45:00 NASDAQ
Range: 1,4400 / 1,5100

ZENTEK LTD. - COMMON STOCK

1,7800
1,71% 0,0300
02. 16:45:00 NASDAQ
Range: 1,6500 / 1,8411

ZENVIA INC. - CLASS A COMMON STOCK

1,7050
10,71% 0,1650
02. 16:45:00 NASDAQ
Range: 1,5508 / 1,7050

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1,7300
4,22% 0,0700
02. 16:45:00 NASDAQ
Range: 1,5700 / 1,7900

ZEO ENERGY CORPORATION - WARRANTS

0,0500
0,00% 0,0000
02. 16:45:00 NASDAQ
Range: 0,0500 / 0,0500

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2,5700
-4,81% -0,1300
02. 16:30:01 NYSE
Range: 2,5700 / 2,7500

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

13,68
1,41% 0,19
02. 16:30:01 NYSE
Range: 13,28 / 14,50

ZEVIA PBC CLASS A COMMON STOCK

2,1800
-7,23% -0,1700
02. 16:30:01 NYSE
Range: 2,1000 / 2,2900

ZEVRA THERAPEUTICS INC. - COMMON STOCK

8,0000
4,71% 0,3600
02. 16:45:00 NASDAQ
Range: 7,6600 / 8,1000

ZHENGYE BIOTECHNOLOGY HOLDING LIMITED - ORDINARY S

13,48
29,24% 3,05
02. 16:45:00 NASDAQ
Range: 10,18 / 13,68

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

1,2299
10,30% 0,1149
02. 16:45:00 NASDAQ
Range: 1,0700 / 1,2700

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

4,1400
4,55% 0,1800
02. 16:30:01 NYSE
Range: 4,0200 / 4,2300

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1,1500
-2,54% -0,0300
01. 16:45:00 NASDAQ
Range: 1,1500 / 1,1900

ZIFF DAVIS INC. - COMMON STOCK

31,46
3,62% 1,10
02. 16:45:00 NASDAQ
Range: 30,57 / 31,57

ZILLOW GROUP INC. - CLASS A COMMON STOCK

67,63
2,25% 1,49
02. 16:45:00 NASDAQ
Range: 66,76 / 68,01

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

68,88
2,30% 1,55
02. 16:45:00 NASDAQ
Range: 67,88 / 69,17

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

15,41
2,53% 0,38
02. 16:30:01 NYSE
Range: 15,01 / 15,66

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

102,38
0,55% 0,56
02. 16:30:01 NYSE
Range: 101,07 / 103,03

ZIMVIE INC. - COMMON STOCK

9,3600
3,54% 0,3200
02. 16:45:00 NASDAQ
Range: 9,1100 / 9,5500

ZIONS BANCORPORATION N.A. - COMMON STOCK

46,61
2,78% 1,26
02. 16:45:00 NASDAQ
Range: 45,79 / 46,78

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23,10
0,52% 0,12
02. 16:45:00 NASDAQ
Range: 22,75 / 23,28

ZIPRECRUITER INC. CLASS A COMMON STOCK

5,5100
2,04% 0,1100
02. 16:30:01 NYSE
Range: 5,4100 / 5,6345

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

4,5400
-8,65% -0,4300
02. 16:45:00 NASDAQ
Range: 4,5400 / 5,0900

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1,0170
0,89% 0,0090
01. 16:45:00 NASDAQ
Range: 1,0170 / 1,0259

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

2,8200
0,68% 0,0190
02. 16:30:02 NYSE
Range: 2,7000 / 2,8200

ZOETIS INC. CLASS A COMMON STOCK

157,44
1,15% 1,79
02. 16:30:01 NYSE
Range: 156,68 / 159,97
Опубликовать