Рынки
Все акции

ZHIHU INC. AMERICAN DEPOSITARY SHARES EACH REPRES

3,4500
-2,54% -0,0900
07. 16:30:00 NYSE
Range: 3,4200 / 3,5400

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1,9500
5,98% 0,1100
07. 16:45:00 NASDAQ
Range: 1,7400 / 2,2800

ZIFF DAVIS INC. - COMMON STOCK

53,37
-2,57% -1,41
07. 16:45:00 NASDAQ
Range: 53,15 / 55,64

ZILLOW GROUP INC. - CLASS A COMMON STOCK

69,67
-3,44% -2,48
07. 16:45:00 NASDAQ
Range: 69,33 / 72,50

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

72,72
-3,63% -2,74
07. 16:45:00 NASDAQ
Range: 72,26 / 75,93

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

21,51
0,28% 0,06
07. 16:30:00 NYSE
Range: 20,36 / 21,56

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

103,13
-0,42% -0,43
07. 16:30:00 NYSE
Range: 102,78 / 105,29

ZIMVIE INC. - COMMON STOCK

13,72
-2,21% -0,31
07. 16:45:00 NASDAQ
Range: 13,70 / 14,25

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25,00
-0,05% -0,01
16. 16:45:00 NASDAQ
Range: 24,97 / 25,10

ZIONS BANCORPORATION N.A. - COMMON STOCK

55,40
0,69% 0,38
07. 16:45:00 NASDAQ
Range: 54,38 / 56,18

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25,04
0,12% 0,03
16. 16:45:00 NASDAQ
Range: 24,70 / 25,09

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23,86
0,23% 0,05
07. 16:45:00 NASDAQ
Range: 23,75 / 24,00

ZIPRECRUITER INC. CLASS A COMMON STOCK

7,0400
-4,74% -0,3500
07. 16:30:00 NYSE
Range: 6,7600 / 7,5400

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

10,31
-14,15% -1,70
07. 16:45:00 NASDAQ
Range: 9,56 / 11,00

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0,6550
-4,45% -0,0305
07. 16:45:00 NASDAQ
Range: 0,6144 / 0,7544

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3,5400
-2,75% -0,1000
07. 16:30:01 NYSE
Range: 3,5400 / 3,7700

ZOETIS INC. CLASS A COMMON STOCK

163,49
-1,45% -2,41
07. 16:30:00 NYSE
Range: 161,36 / 165,50

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

80,45
-2,30% -1,89
07. 16:45:00 NASDAQ
Range: 80,12 / 84,03

ZOOMCAR HOLDINGS INC. - COMMON STOCK

1,8400
-7,07% -0,1400
07. 16:45:00 NASDAQ
Range: 1,8200 / 2,0200

ZOOMCAR HOLDINGS INC. - WARRANTS

0,0248
8,77% 0,0020
07. 16:45:00 NASDAQ
Range: 0,0189 / 0,0259

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

10,14
-3,24% -0,34
07. 16:45:00 NASDAQ
Range: 10,06 / 10,58

ZOOZ POWER LTD. - ORDINARY SHARES

2,4700
2,92% 0,0700
07. 16:45:00 NASDAQ
Range: 2,2600 / 2,4700

ZOOZ POWER LTD. - WARRANT

0,0311
-52,81% -0,0348
25. 14:43:13 NASDAQ
Range: 0,0311 / 0,0501

ZSCALER INC. - COMMON STOCK

183,90
-2,55% -4,81
07. 16:45:00 NASDAQ
Range: 182,02 / 190,58

ZSPACE INC. - COMMON STOCK

11,69
15,17% 1,54
07. 16:45:00 NASDAQ
Range: 9,80 / 12,00

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19,09
0,95% 0,18
07. 16:30:00 NYSE
Range: 18,89 / 19,12

ZUMIEZ INC. - COMMON STOCK

18,56
-2,26% -0,43
07. 16:45:00 NASDAQ
Range: 18,51 / 19,21

ZUORA INC. CLASS A COMMON STOCK

9,9400
0,10% 0,0100
07. 16:30:00 NYSE
Range: 9,9300 / 9,9500

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

2,4100
-3,60% -0,0900
07. 16:45:00 NASDAQ
Range: 2,4000 / 2,6100

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

36,30
-1,63% -0,60
07. 16:30:00 NYSE
Range: 36,05 / 37,04

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1,8805
-2,62% -0,0505
07. 16:45:00 NASDAQ
Range: 1,8805 / 1,9842

ZYMEWORKS INC. - COMMON STOCK

14,31
-1,04% -0,15
07. 16:45:00 NASDAQ
Range: 14,04 / 14,56

ZYNEX INC. - COMMON STOCK

8,1000
0,25% 0,0200
07. 16:45:00 NASDAQ
Range: 7,9748 / 8,2550

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

1,2275
-1,80% -0,0225
07. 16:45:00 NASDAQ
Range: 1,2000 / 1,2686
Опубликовать