Рынки
Все акции

ZEO ENERGY CORPORATION - WARRANTS

0,1000
0,00% 0,0000
06. 10:10:31 NASDAQ
Range: 0,0747 / 0,1000

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

0,8615
-2,32% -0,0205
10. 14:59:54 NYSE
Range: 0,8595 / 0,9000

ZEROFOX HOLDINGS INC. - COMMON STOCK

1,1400
0,88% 0,0100
10. 14:59:54 NASDAQ
Range: 1,1300 / 1,1450

ZEROFOX HOLDINGS INC. - WARRANT

0,0900
5,76% 0,0049
10. 11:34:58 NASDAQ
Range: 0,0900 / 0,0900

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

15,80
0,00% 0,00
10. 14:59:58 NYSE
Range: 15,44 / 15,92

ZEVIA PBC CLASS A COMMON STOCK

0,8914
2,45% 0,0213
10. 14:59:53 NYSE
Range: 0,8327 / 0,9073

ZEVRA THERAPEUTICS INC. - COMMON STOCK

4,8200
-4,17% -0,2100
10. 14:59:53 NASDAQ
Range: 4,7700 / 5,0500

ZHIBAO TECHNOLOGY INC. - CLASS A ORDINARY SHARES

3,8400
-5,88% -0,2400
10. 14:59:57 NASDAQ
Range: 3,7000 / 4,1900

ZHIHU INC. AMERICAN DEPOSITARY SHARES (EVERY TWO O

3,8800
-3,67% -0,1478
10. 14:59:58 NYSE
Range: 3,7109 / 4,0100

ZHONGCHAO INC. - CLASS A ORDINARY SHARES

1,3900
-2,11% -0,0300
10. 14:59:52 NASDAQ
Range: 1,3700 / 1,4484

ZIFF DAVIS INC. - COMMON STOCK

53,17
-3,59% -1,98
10. 14:59:59 NASDAQ
Range: 52,77 / 54,99

ZILLOW GROUP INC. - CLASS A COMMON STOCK

41,80
-1,55% -0,66
10. 14:59:59 NASDAQ
Range: 41,59 / 42,59

ZILLOW GROUP INC. - CLASS C CAPITAL STOCK

42,36
-1,67% -0,72
10. 14:59:59 NASDAQ
Range: 42,17 / 43,23

ZIM INTEGRATED SHIPPING SERVICES LTD. ORDINARY SHA

17,59
8,31% 1,35
10. 14:59:59 NYSE
Range: 16,72 / 18,10

ZIMMER BIOMET HOLDINGS INC. COMMON STOCK

121,31
-0,11% -0,13
10. 14:59:59 NYSE
Range: 120,99 / 122,22

ZIMVIE INC. - COMMON STOCK

16,65
-1,89% -0,32
10. 14:59:59 NASDAQ
Range: 16,17 / 17,00

ZIONS BANCORPORATION N.A. - 6.95% FIXED-TO-FLOATIN

25,76
0,04% 0,01
10. 11:51:54 NASDAQ
Range: 25,74 / 25,80

ZIONS BANCORPORATION N.A. - COMMON STOCK

44,32
0,07% 0,03
10. 14:59:59 NASDAQ
Range: 43,82 / 44,49

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

25,71
0,08% 0,02
10. 14:37:05 NASDAQ
Range: 25,62 / 25,73

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

20,25
0,45% 0,09
10. 14:20:59 NASDAQ
Range: 20,07 / 20,25

ZIPRECRUITER INC. CLASS A COMMON STOCK

9,5900
-11,29% -1,2200
10. 14:59:59 NYSE
Range: 9,0750 / 10,4900

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

0,7500
-7,05% -0,0569
10. 14:58:09 NASDAQ
Range: 0,7391 / 0,8050

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

11,66
-8,19% -1,04
10. 14:59:56 NYSE
Range: 11,29 / 12,75

ZOETIS INC. CLASS A COMMON STOCK

169,04
0,54% 0,91
10. 14:59:59 NYSE
Range: 168,29 / 169,99

ZOOM VIDEO COMMUNICATIONS INC. - CLASS A COMMON S

61,97
1,37% 0,84
10. 14:59:59 NASDAQ
Range: 61,20 / 62,08

ZOOMCAR HOLDINGS INC. - COMMON STOCK

0,2941
-1,97% -0,0059
10. 14:59:40 NASDAQ
Range: 0,2900 / 0,3100

ZOOMCAR HOLDINGS INC. - WARRANTS

0,0347
107,78% 0,0180
09. 13:41:38 NASDAQ
Range: 0,0347 / 0,0347

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

12,76
1,43% 0,18
10. 14:59:59 NASDAQ
Range: 12,23 / 12,79

ZOOZ POWER LTD. - ORDINARY SHARES

2,7100
-6,87% -0,2000
10. 14:59:50 NASDAQ
Range: 2,6500 / 2,8700

ZOOZ POWER LTD. - WARRANT

0,0510
0,00% 0,0000
10. 12:02:58 NASDAQ
Range: 0,0510 / 0,0528

ZSCALER INC. - COMMON STOCK

174,62
1,55% 2,66
10. 14:59:59 NASDAQ
Range: 171,75 / 175,17

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

20,85
-0,76% -0,16
10. 14:59:59 NYSE
Range: 20,70 / 21,06

ZUMIEZ INC. - COMMON STOCK

18,02
-2,17% -0,40
10. 14:59:59 NASDAQ
Range: 17,94 / 18,50

ZUORA INC. CLASS A COMMON STOCK

10,21
-2,85% -0,30
10. 14:59:59 NYSE
Range: 10,17 / 10,59

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

4,6800
1,74% 0,0800
10. 14:59:54 NASDAQ
Range: 4,5800 / 4,8000

ZURA BIO LIMITED - WARRANT

0,4700
-22,95% -0,1400
03. 12:40:21 NASDAQ
Range: 0,4700 / 0,4700

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

32,78
1,20% 0,39
10. 14:59:59 NYSE
Range: 32,37 / 32,80

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

0,8123
-0,31% -0,0025
10. 14:59:09 NASDAQ
Range: 0,8001 / 0,8899

ZYMEWORKS INC. - COMMON STOCK

8,8100
-4,55% -0,4200
10. 14:59:57 NASDAQ
Range: 8,6400 / 9,2800

ZYNEX INC. - COMMON STOCK

10,49
1,45% 0,15
10. 14:59:56 NASDAQ
Range: 10,43 / 10,78
Опубликовать