Рынки
Все акции

XEROX HOLDINGS CORPORATION - COMMON STOCK

9,2300
-2,33% -0,2200
24. 13:45:00 NASDAQ
Range: 9,1600 / 9,4500

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

5,2476
2,80% 0,1431
24. 13:45:00 NASDAQ
Range: 4,9941 / 5,3590

XILIO THERAPEUTICS INC. - COMMON STOCK

1,1500
3,60% 0,0400
24. 13:45:00 NASDAQ
Range: 1,0600 / 1,2000

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2,4100
1,69% 0,0400
24. 13:30:00 NYSE
Range: 2,4100 / 2,5899

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25,90
0,15% 0,04
23. 16:45:00 NASDAQ
Range: 25,84 / 25,90

XOMA ROYALTY CORPORATION - COMMON STOCK

27,13
1,92% 0,51
24. 13:45:00 NASDAQ
Range: 26,42 / 27,13

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25,60
0,16% 0,04
24. 13:45:00 NASDAQ
Range: 25,60 / 25,67

XOMETRY INC. - CLASS A COMMON STOCK

43,70
3,75% 1,58
24. 13:45:00 NASDAQ
Range: 41,90 / 44,19

XORTX THERAPEUTICS INC. - COMMON STOCK

1,1150
-0,45% -0,0050
24. 13:45:00 NASDAQ
Range: 1,0700 / 1,2400

XOS INC. - COMMON STOCK

3,3200
6,41% 0,2000
24. 13:45:00 NASDAQ
Range: 3,1000 / 3,3350

XOS INC. - WARRANTS

0,0045
-2,17% -0,0001
24. 13:45:00 NASDAQ
Range: 0,0045 / 0,0056

XP INC. - CLASS A COMMON STOCK

12,12
-0,16% -0,02
24. 13:45:00 NASDAQ
Range: 12,08 / 12,29

XPEL INC. - COMMON STOCK

40,58
1,45% 0,58
24. 13:45:00 NASDAQ
Range: 39,48 / 40,65

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

12,98
1,33% 0,17
24. 13:30:00 NYSE
Range: 12,89 / 13,20

XPERI INC. COMMON STOCK

10,29
0,78% 0,08
24. 13:30:01 NYSE
Range: 10,15 / 10,35

XPO INC. COMMON STOCK

135,03
1,59% 2,11
24. 13:30:00 NYSE
Range: 132,01 / 135,03

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

13,07
0,93% 0,12
24. 13:30:00 NYSE
Range: 12,63 / 13,11

X-SQUARE MUNICIPAL INCOME ETF

26,94
0,58% 0,15
24. 13:30:00 NYSE
Range: 26,94 / 26,94

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0,0392
-2,49% -0,0010
24. 13:45:00 NASDAQ
Range: 0,0383 / 0,0407

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1,8800
6,82% 0,1200
24. 13:45:00 NASDAQ
Range: 1,5705 / 1,8800

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

34,45
0,88% 0,30
24. 13:45:00 NASDAQ
Range: 34,17 / 34,47

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

33,19
0,27% 0,09
24. 13:45:00 NASDAQ
Range: 33,19 / 33,19

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

41,70
0,26% 0,11
24. 13:30:00 NYSE
Range: 41,57 / 41,70

XTRACKERS INTERNATIONAL REAL ESTATE ETF

19,91
0,71% 0,14
24. 13:30:00 NYSE
Range: 19,81 / 19,91

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46,04
0,10% 0,04
24. 13:30:00 NYSE
Range: 45,99 / 46,05

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

29,43
0,23% 0,07
24. 13:30:00 NYSE
Range: 29,33 / 29,43

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

26,71
0,15% 0,04
24. 13:30:01 NYSE
Range: 26,71 / 26,71

XTRACKERS MSCI KOKUSAI EQUITY ETF

102,79
0,96% 0,98
24. 13:30:00 NYSE
Range: 102,79 / 102,79

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

55,52
0,84% 0,46
24. 13:30:00 NYSE
Range: 55,06 / 55,52

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

23,69
0,56% 0,13
24. 13:45:00 NASDAQ
Range: 23,69 / 23,69

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

53,03
0,81% 0,42
24. 13:30:01 NYSE
Range: 52,75 / 53,03

XTRACKERS S&P 500 ESG ETF

54,70
1,09% 0,59
24. 13:30:00 NYSE
Range: 54,14 / 54,73

XTRACKERS S&P MIDCAP 400 ESG ETF

30,82
0,71% 0,22
24. 13:30:01 NYSE
Range: 30,58 / 30,82

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

30,75
-0,10% -0,03
24. 13:45:00 NASDAQ
Range: 30,50 / 30,75

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

44,64
0,17% 0,07
24. 13:30:00 NYSE
Range: 44,55 / 44,71

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

18,51
0,86% 0,16
24. 13:45:00 NASDAQ
Range: 18,51 / 18,51

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36,07
0,33% 0,12
24. 13:30:00 NYSE
Range: 35,94 / 36,07

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

2,0050
2,82% 0,0550
24. 13:45:00 NASDAQ
Range: 1,9460 / 2,0235

XWELL INC. - COMMON STOCK

1,5700
1,29% 0,0200
24. 13:45:00 NASDAQ
Range: 1,5100 / 1,6000

XYLEM INC. COMMON STOCK NEW

118,15
0,54% 0,64
24. 13:30:00 NYSE
Range: 117,23 / 118,36
Опубликовать