Рынки
Все акции

XBP EUROPE HOLDINGS INC. - WARRANT

0,0300
6,38% 0,0018
01. 13:23:41 NASDAQ
Range: 0,0240 / 0,0333

XCEL BRANDS INC - COMMON STOCK

2,6300
-5,73% -0,1600
05. 16:45:00 NASDAQ
Range: 2,5711 / 2,8500

XCEL ENERGY INC. - COMMON STOCK

70,89
0,17% 0,12
05. 16:45:00 NASDAQ
Range: 69,96 / 71,14

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0,1209
-4,88% -0,0062
05. 16:45:00 NASDAQ
Range: 0,1170 / 0,1296

XCHG LIMITED - ADS

1,2600
-6,67% -0,0900
05. 16:45:00 NASDAQ
Range: 1,2600 / 1,3600

XENCOR INC. - COMMON STOCK

10,72
-4,80% -0,54
05. 16:45:00 NASDAQ
Range: 10,47 / 11,14

XENETIC BIOSCIENCES INC. - COMMON STOCK

2,8900
4,33% 0,1200
05. 16:45:00 NASDAQ
Range: 2,7800 / 2,8900

XENIA HOTELS & RESORTS INC. COMMON STOCK

11,54
0,87% 0,10
05. 16:30:00 NYSE
Range: 11,31 / 11,87

XENON PHARMACEUTICALS INC. - COMMON SHARES

37,54
-1,93% -0,74
05. 16:45:00 NASDAQ
Range: 37,44 / 38,47

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

4,6400
-1,49% -0,0700
05. 16:45:00 NASDAQ
Range: 4,5550 / 4,7250

XEROX HOLDINGS CORPORATION - COMMON STOCK

5,1200
5,79% 0,2800
05. 16:45:00 NASDAQ
Range: 4,7200 / 5,2650

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

3,3600
-10,64% -0,4000
05. 16:45:00 NASDAQ
Range: 3,3500 / 3,6800

XILIO THERAPEUTICS INC. - COMMON STOCK

0,7398
-1,39% -0,0104
05. 16:45:00 NASDAQ
Range: 0,7218 / 0,7599

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2,4300
0,83% 0,0200
05. 16:30:00 NYSE
Range: 2,3500 / 2,5000

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

26,28
2,30% 0,59
05. 16:45:00 NASDAQ
Range: 25,75 / 26,28

XOMA ROYALTY CORPORATION - COMMON STOCK

23,96
-1,48% -0,36
05. 16:45:00 NASDAQ
Range: 23,49 / 24,93

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25,15
0,60% 0,15
05. 16:45:00 NASDAQ
Range: 25,15 / 25,15

XOMETRY INC. - CLASS A COMMON STOCK

27,50
-1,01% -0,28
05. 16:45:00 NASDAQ
Range: 27,23 / 28,19

XORTX THERAPEUTICS INC. - COMMON STOCK

1,0450
3,47% 0,0350
05. 16:45:00 NASDAQ
Range: 0,9781 / 1,1216

XOS INC. - COMMON STOCK

3,8200
-4,26% -0,1700
05. 16:45:00 NASDAQ
Range: 3,7800 / 3,9769

XOS INC. - WARRANTS

0,0117
-12,69% -0,0017
05. 16:45:00 NASDAQ
Range: 0,0117 / 0,0145

XP INC. - CLASS A COMMON STOCK

15,89
-1,79% -0,29
05. 16:45:00 NASDAQ
Range: 15,85 / 16,24

XPEL INC. - COMMON STOCK

29,22
-2,18% -0,65
05. 16:45:00 NASDAQ
Range: 29,14 / 30,52

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

19,94
0,91% 0,18
05. 16:30:00 NYSE
Range: 19,40 / 20,04

XPERI INC. COMMON STOCK

7,0200
-2,23% -0,1600
05. 16:30:00 NYSE
Range: 7,0000 / 7,1550

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

8,1100
-1,70% -0,1400
05. 16:30:01 NYSE
Range: 8,0200 / 8,2100

XPO INC. COMMON STOCK

109,29
-0,41% -0,45
05. 16:30:00 NYSE
Range: 108,07 / 111,29

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

8,5200
-1,39% -0,1200
05. 16:30:00 NYSE
Range: 8,3300 / 8,6350

X-SQUARE MUNICIPAL INCOME ETF

24,17
0,00% 0,00
05. 16:30:00 NYSE
Range: 24,17 / 24,17

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1,3200
0,76% 0,0100
05. 16:45:00 NASDAQ
Range: 1,2800 / 1,3400

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1,3950
-7,00% -0,1050
05. 16:45:00 NASDAQ
Range: 1,3000 / 1,4400

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

33,15
-0,12% -0,04
05. 16:45:00 NASDAQ
Range: 33,00 / 33,31

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

34,62
1,08% 0,37
05. 16:45:00 NASDAQ
Range: 34,25 / 34,82

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

41,06
-0,27% -0,11
05. 16:30:00 NYSE
Range: 41,06 / 41,06

XTRACKERS INTERNATIONAL REAL ESTATE ETF

22,03
0,02% 0,00
05. 16:30:00 NYSE
Range: 21,97 / 22,11

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46,35
-0,06% -0,03
05. 16:30:00 NYSE
Range: 46,34 / 46,40

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

32,46
0,26% 0,08
05. 16:30:00 NYSE
Range: 32,39 / 32,58

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

29,05
0,93% 0,27
05. 16:30:01 NYSE
Range: 29,05 / 29,16

XTRACKERS MSCI KOKUSAI EQUITY ETF

100,81
-0,42% -0,43
05. 16:30:00 NYSE
Range: 100,81 / 100,81

XTRACKERS MSCI USA SELECTION EQUITY ETF

51,52
-0,12% -0,06
05. 16:30:00 NYSE
Range: 51,37 / 51,79
Опубликовать