Рынки
Все акции

YETI HOLDINGS INC. COMMON STOCK

39,68
3,06% 1,18
22. 11:21:18 NYSE
Range: 38,82 / 40,45

YEXT INC. COMMON STOCK

8,2001
3,15% 0,2501
22. 11:22:21 NYSE
Range: 7,9400 / 8,2250

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10,01
0,10% 0,01
21. 15:45:00 NASDAQ
Range: 10,00 / 10,01

YHN ACQUISITION I LIMITED - RIGHT

0,1200
0,00% 0,0000
21. 15:45:00 NASDAQ
Range: 0,1200 / 0,1200

YHN ACQUISITION I LIMITED - UNIT

10,10
0,00% 0,00
20. 15:45:00 NASDAQ
Range: 10,10 / 10,10

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

10,89
2,05% 0,22
22. 11:21:44 NYSE
Range: 10,67 / 10,89

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

17,95
0,56% 0,10
22. 11:07:07 NASDAQ
Range: 17,86 / 17,95

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

4,8850
0,93% 0,0450
22. 11:08:19 NYSE
Range: 4,6900 / 4,9000

Y-MABS THERAPEUTICS INC. - COMMON STOCK

10,41
3,02% 0,31
22. 11:20:52 NASDAQ
Range: 9,93 / 10,46

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

3,5794
5,10% 0,1736
22. 10:11:53 NASDAQ
Range: 3,5794 / 3,5794

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11,24
-0,09% -0,01
21. 15:45:00 NASDAQ
Range: 11,24 / 11,24

YOTTA ACQUISITION CORPORATION - RIGHT

0,0911
1,67% 0,0015
21. 15:45:00 NASDAQ
Range: 0,0911 / 0,0911

YOTTA ACQUISITION CORPORATION - UNIT

11,19
-5,73% -0,68
12. 15:45:00 NASDAQ
Range: 11,19 / 11,19

YOTTA ACQUISITION CORPORATION - WARRANT

0,0715
43,00% 0,0215
21. 14:15:09 NASDAQ
Range: 0,0410 / 0,0715

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

5,1850
-0,48% -0,0250
22. 11:19:25 NYSE
Range: 4,9000 / 5,2200

YPF SOCIEDAD ANONIMA COMMON STOCK

40,09
6,99% 2,62
22. 11:22:12 NYSE
Range: 37,22 / 40,36

YUM CHINA HOLDINGS INC. COMMON STOCK

46,91
-0,38% -0,18
22. 11:21:45 NYSE
Range: 46,48 / 47,07

YUM! BRANDS INC.

135,05
0,62% 0,83
22. 11:22:08 NYSE
Range: 134,18 / 135,87

YUNHONG GREEN CTI LTD. - COMMON STOCK

0,6750
-2,72% -0,0189
22. 10:02:31 NASDAQ
Range: 0,6750 / 0,6780

YUNJI INC. - AMERICAN DEPOSITORY SHARES

1,6800
2,44% 0,0400
22. 10:06:52 NASDAQ
Range: 1,6600 / 1,7300

YXT.COM GROUP HOLDING LIMITED - AMERICAN DEPOSITOR

2,1100
0,48% 0,0100
22. 11:21:29 NASDAQ
Range: 2,1100 / 2,1300

YY GROUP HOLDING LIMITED - CLASS A ORDINARY SHARES

2,0100
4,69% 0,0900
22. 11:13:27 NASDAQ
Range: 1,9000 / 2,0200

ZACKS TRUST ZACKS SMALL/MID CAP ETF

36,20
1,17% 0,42
22. 11:20:53 NYSE
Range: 35,93 / 36,20

ZAI LAB LIMITED - AMERICAN DEPOSITARY SHARES

26,60
3,48% 0,90
22. 11:22:08 NASDAQ
Range: 25,16 / 26,66

ZAPATA COMPUTING HOLDINGS INC. - COMMON STOCK

0,0788
-13,12% -0,0119
25. 14:59:59 NASDAQ
Range: 0,0750 / 0,0916

ZAPATA COMPUTING HOLDINGS INC. - WARRANT

0,0035
-18,60% -0,0008
25. 14:59:06 NASDAQ
Range: 0,0035 / 0,0040

ZAPP ELECTRIC VEHICLES GROUP LIMITED - ORDINARY SH

1,8500
-4,64% -0,0900
22. 11:21:56 NASDAQ
Range: 1,8000 / 2,0700

ZAPP ELECTRIC VEHICLES GROUP LIMITED - WARRANT

0,0089
-6,32% -0,0006
22. 09:57:43 NASDAQ
Range: 0,0089 / 0,0092

ZEBRA TECHNOLOGIES CORPORATION - CLASS A COMMON ST

395,26
0,75% 2,95
22. 11:21:01 NASDAQ
Range: 392,54 / 396,21

ZEEKR INTELLIGENT TECHNOLOGY HOLDING LIMITED AMERI

21,78
-1,45% -0,32
22. 11:22:24 NYSE
Range: 21,12 / 21,96

ZEGA BUY AND HEDGE ETF

21,08
0,51% 0,11
21. 15:30:00 NYSE
Range: 21,08 / 21,08

ZENATECH INC. - COMMON STOCK

1,6700
1,21% 0,0200
22. 11:20:20 NASDAQ
Range: 1,5800 / 1,7294

ZENTALIS PHARMACEUTICALS INC. - COMMON STOCK

3,3800
6,29% 0,2000
22. 11:22:20 NASDAQ
Range: 3,0800 / 3,3800

ZENTEK LTD. - COMMON STOCK

1,1400
0,44% 0,0050
22. 11:03:02 NASDAQ
Range: 1,1000 / 1,1400

ZENVIA INC. - CLASS A COMMON STOCK

1,4400
5,88% 0,0800
22. 11:09:22 NASDAQ
Range: 1,3950 / 1,5000

ZEO ENERGY CORPORATION - CLASS A COMMON STOCK

1,3570
2,03% 0,0270
22. 10:28:13 NASDAQ
Range: 1,3100 / 1,3570

ZEO ENERGY CORPORATION - WARRANTS

0,0301
-39,80% -0,0199
19. 08:30:02 NASDAQ
Range: 0,0301 / 0,0301

ZEPP HEALTH CORPORATION AMERICAN DEPOSITARY SHARES

2,5000
0,00% 0,0000
22. 11:20:13 NYSE
Range: 2,3500 / 2,5500

ZETA GLOBAL HOLDINGS CORP. CLASS A COMMON STOCK

21,89
0,78% 0,17
22. 11:22:22 NYSE
Range: 20,67 / 22,10

ZEVIA PBC CLASS A COMMON STOCK

2,2100
7,80% 0,1600
22. 11:19:44 NYSE
Range: 2,1050 / 2,2400
Опубликовать