Рынки
Все акции

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25,12
-0,75% -0,19
04. 15:45:00 NASDAQ
Range: 23,32 / 25,38

XOMETRY INC. - CLASS A COMMON STOCK

19,98
-7,76% -1,68
04. 15:45:00 NASDAQ
Range: 18,91 / 20,97

XORTX THERAPEUTICS INC. - COMMON STOCK

0,9036
-1,89% -0,0174
04. 15:45:00 NASDAQ
Range: 0,8550 / 0,9490

XOS INC. - COMMON STOCK

2,9900
-3,24% -0,1000
04. 15:45:00 NASDAQ
Range: 2,9600 / 3,1154

XOS INC. - WARRANTS

0,0094
-5,05% -0,0005
04. 14:18:34 NASDAQ
Range: 0,0093 / 0,0105

XP INC. - CLASS A COMMON STOCK

12,99
-8,71% -1,24
04. 15:45:00 NASDAQ
Range: 12,81 / 13,74

XPEL INC. - COMMON STOCK

27,25
-2,08% -0,58
04. 15:45:00 NASDAQ
Range: 25,65 / 27,52

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

19,43
-8,00% -1,69
04. 15:30:00 NYSE
Range: 18,88 / 19,80

XPERI INC. COMMON STOCK

6,8800
-5,75% -0,4200
04. 15:30:00 NYSE
Range: 6,7500 / 7,2150

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

8,4400
-8,76% -0,8100
04. 15:30:01 NYSE
Range: 8,2700 / 9,0200

XPO INC. COMMON STOCK

91,55
-4,65% -4,46
04. 15:30:00 NYSE
Range: 85,06 / 92,79

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

7,5300
-6,23% -0,5000
04. 15:30:00 NYSE
Range: 7,1400 / 7,7700

X-SQUARE MUNICIPAL INCOME ETF

25,10
-0,36% -0,09
04. 15:30:00 NYSE
Range: 24,50 / 25,10

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1,1000
-1,79% -0,0200
04. 15:45:00 NASDAQ
Range: 1,0300 / 1,1300

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

0,9209
-25,13% -0,3091
04. 14:34:08 NASDAQ
Range: 0,9208 / 1,4000

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

28,21
-6,12% -1,84
04. 15:45:00 NASDAQ
Range: 28,21 / 29,19

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

29,77
-6,12% -1,94
04. 15:45:00 NASDAQ
Range: 29,77 / 30,10

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

40,01
-1,86% -0,76
04. 15:30:00 NYSE
Range: 39,67 / 40,11

XTRACKERS INTERNATIONAL REAL ESTATE ETF

19,59
-4,44% -0,91
04. 15:30:00 NYSE
Range: 19,55 / 20,09

XTRACKERS LOW BETA HIGH YIELD BOND ETF

45,66
-0,99% -0,46
04. 15:30:00 NYSE
Range: 45,52 / 45,92

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

28,41
-6,17% -1,87
04. 15:30:00 NYSE
Range: 28,38 / 29,82

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

25,78
-5,95% -1,63
04. 15:30:00 NYSE
Range: 25,57 / 26,00

XTRACKERS MSCI KOKUSAI EQUITY ETF

89,84
-6,13% -5,87
04. 15:30:00 NYSE
Range: 89,84 / 89,84

XTRACKERS MSCI USA SELECTION EQUITY ETF

45,96
-5,95% -2,91
04. 15:30:00 NYSE
Range: 45,96 / 47,89

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

22,35
-7,68% -1,86
04. 15:45:00 NASDAQ
Range: 22,35 / 22,35

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

47,33
-5,17% -2,58
04. 15:30:01 NYSE
Range: 47,33 / 48,85

XTRACKERS S&P 500 SCORED & SCREENED ETF

45,63
-6,07% -2,95
04. 15:30:00 NYSE
Range: 45,62 / 47,53

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

26,01
-4,96% -1,36
04. 15:30:01 NYSE
Range: 26,01 / 26,01

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

23,37
-8,48% -2,17
04. 15:45:00 NASDAQ
Range: 23,34 / 25,11

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

43,07
-1,94% -0,85
04. 15:30:00 NYSE
Range: 42,57 / 43,46

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

14,12
-4,68% -0,69
04. 15:45:00 NASDAQ
Range: 14,12 / 14,12

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35,17
-1,43% -0,51
04. 15:30:00 NYSE
Range: 35,02 / 35,38

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

3,4400
-17,11% -0,7100
04. 15:45:00 NASDAQ
Range: 3,3500 / 3,9000

XWELL INC. - COMMON STOCK

0,9500
0,53% 0,0050
04. 15:45:00 NASDAQ
Range: 0,9001 / 0,9900

XYLEM INC. COMMON STOCK NEW

104,60
-5,76% -6,39
04. 15:30:00 NYSE
Range: 104,24 / 108,28

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

4,8500
-8,11% -0,4279
04. 15:45:00 NASDAQ
Range: 4,5480 / 5,2800

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4,6600
-10,90% -0,5700
04. 15:30:00 NYSE
Range: 4,6000 / 4,9300

YATRA ONLINE INC. - ORDINARY SHARES

0,7390
1,23% 0,0090
04. 15:45:00 NASDAQ
Range: 0,6991 / 0,7500

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4,2700
-2,95% -0,1300
04. 15:30:00 NYSE
Range: 3,8200 / 4,4300

YELP INC. COMMON STOCK

35,66
-3,80% -1,41
04. 15:30:00 NYSE
Range: 35,52 / 36,74
Опубликовать