Рынки
Все акции

WISDOMTREE INC. COMMON STOCK

7,9300
-7,03% -0,6000
04. 15:30:00 NYSE
Range: 7,7900 / 8,3100

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50,81
0,08% 0,04
04. 15:45:00 NASDAQ
Range: 50,81 / 50,96

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

50,87
0,33% 0,17
04. 15:45:00 NASDAQ
Range: 50,87 / 50,87

WISDOMTREE BIANCO TOTAL RETURN FUND

25,42
-0,12% -0,03
04. 15:45:00 NASDAQ
Range: 25,42 / 25,59

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

27,08
1,23% 0,33
04. 15:30:00 NYSE
Range: 26,68 / 27,08

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

31,23
-6,58% -2,20
04. 15:45:00 NASDAQ
Range: 30,60 / 31,77

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

28,68
-5,32% -1,61
04. 15:30:00 NYSE
Range: 28,46 / 29,23

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26,12
-0,46% -0,12
04. 15:30:00 NYSE
Range: 26,12 / 26,90

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

24,96
-4,83% -1,27
04. 15:30:00 NYSE
Range: 24,92 / 25,36

WISDOMTREE EUROPE HEDGED EQUITY FUND

43,56
-5,61% -2,59
04. 15:30:00 NYSE
Range: 43,53 / 44,55

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

38,38
-6,90% -2,85
04. 15:30:00 NYSE
Range: 38,32 / 39,36

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

30,53
-5,58% -1,80
04. 15:30:00 NYSE
Range: 30,53 / 31,45

WISDOMTREE FLOATING RATE TREASURY FUND

50,34
-0,02% -0,01
04. 15:30:00 NYSE
Range: 50,32 / 50,35

WISDOMTREE INDIA HEDGED EQUITY FUND

39,00
-3,94% -1,60
04. 15:45:00 NASDAQ
Range: 39,00 / 39,37

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

41,01
-6,13% -2,68
04. 15:30:01 NYSE
Range: 41,01 / 42,29

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

39,65
-5,05% -2,11
04. 15:30:00 NYSE
Range: 39,57 / 40,47

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

27,77
-5,11% -1,50
04. 15:30:00 NYSE
Range: 26,42 / 28,40

WISDOMTREE MANAGED FUTURES STRATEGY FUND

33,61
-1,15% -0,39
04. 15:30:00 NYSE
Range: 33,44 / 33,72

WISDOMTREE MORTGAGE PLUS BOND FUND

44,22
0,05% 0,02
04. 15:30:00 NYSE
Range: 44,15 / 44,47

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

16,32
-4,88% -0,84
04. 15:30:00 NYSE
Range: 16,32 / 16,92

WISDOMTREE PUTWRITE STRATEGY FUND

30,15
-3,68% -1,15
03. 15:30:01 NYSE
Range: 30,13 / 31,10

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

28,07
-5,20% -1,54
04. 15:30:01 NYSE
Range: 28,07 / 28,84

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

27,61
-5,56% -1,62
04. 15:30:00 NYSE
Range: 27,49 / 29,12

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

35,45
-5,33% -2,00
04. 15:30:01 NYSE
Range: 35,45 / 36,49

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

39,41
-6,12% -2,57
04. 15:30:02 NYSE
Range: 39,38 / 40,80

WISDOMTREE U.S. AI ENHANCED VALUE FUND

99,59
-6,19% -6,58
04. 15:30:01 NYSE
Range: 99,59 / 103,88

WISDOMTREE U.S. EFFICIENT CORE FUND

40,81
-7,42% -3,27
04. 15:30:00 NYSE
Range: 40,81 / 43,15

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

23,22
-4,68% -1,14
04. 15:45:00 NASDAQ
Range: 23,22 / 23,22

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

22,16
-4,12% -0,95
04. 15:45:00 NASDAQ
Range: 22,03 / 22,33

WISDOMTREE U.S. VALUE FUND

74,10
-5,69% -4,47
04. 15:30:00 NYSE
Range: 73,68 / 76,47

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48,84
-0,07% -0,04
04. 15:45:00 NASDAQ
Range: 48,84 / 49,12

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43,69
-0,01% -0,01
04. 15:30:03 NYSE
Range: 43,66 / 43,94

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

3,3900
-12,63% -0,4900
04. 15:45:00 NASDAQ
Range: 3,1103 / 3,5900

WIX.COM LTD. - ORDINARY SHARES

150,01
-3,80% -5,93
04. 15:45:00 NASDAQ
Range: 143,72 / 152,44

WK KELLOGG CO COMMON STOCK

19,28
-3,26% -0,65
04. 15:30:00 NYSE
Range: 19,18 / 20,13

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1,0600
-2,75% -0,0300
04. 15:45:00 NASDAQ
Range: 1,0300 / 1,0700

WM TECHNOLOGY INC. - WARRANTS

0,0229
37,13% 0,0062
04. 15:45:00 NASDAQ
Range: 0,0167 / 0,0229

WNS (HOLDINGS) LIMITED ORDINARY SHARES

62,24
-3,53% -2,28
04. 15:30:00 NYSE
Range: 60,92 / 64,37

WOLFSPEED INC. COMMON STOCK

2,6400
-2,58% -0,0700
04. 15:30:00 NYSE
Range: 2,4100 / 2,6600

WOLVERINE WORLD WIDE INC. COMMON STOCK

11,78
5,94% 0,66
04. 15:30:00 NYSE
Range: 10,44 / 11,96
Опубликовать