Рынки
Все акции

WOODSIDE ENERGY GROUP

16,29
-0,37% -0,06
25. 16:30:01 NYSE
Range: 16,18 / 16,51

WOODWARD INC. - COMMO

179,29
1,84% 3,24
25. 16:45:01 NASDAQ
Range: 177,32 / 180,79

WOORI FINANCIAL GROUP

35,91
0,34% 0,12
25. 16:30:00 NYSE
Range: 35,81 / 36,09

WORK MEDICAL TECHNOLOG

5,7200
-1,04% -0,0600
25. 16:45:01 NASDAQ
Range: 5,7200 / 5,8500

WORKDAY INC. - CLASS

267,69
-0,02% -0,06
25. 16:45:01 NASDAQ
Range: 267,38 / 276,00

WORKHORSE GROUP INC.

1,1500
4,55% 0,0500
25. 16:45:01 NASDAQ
Range: 1,0900 / 1,2500

WORKIVA INC. CLASS A C

98,37
2,88% 2,75
25. 16:30:00 NYSE
Range: 95,95 / 98,78

WORKSPORT LTD. - COMM

0,6073
-4,96% -0,0317
25. 16:45:01 NASDAQ
Range: 0,5601 / 0,6500

WORLD ACCEPTANCE CORPO

120,77
1,40% 1,67
25. 16:45:01 NASDAQ
Range: 120,26 / 123,43

WORLD KINECT CORPORATI

28,98
0,91% 0,26
25. 16:30:01 NYSE
Range: 28,93 / 29,48

WORTHINGTON ENTERPRISE

41,09
1,66% 0,67
25. 16:30:00 NYSE
Range: 40,83 / 42,11

WORTHINGTON STEEL INC

45,03
-0,24% -0,11
25. 16:30:01 NYSE
Range: 44,90 / 45,91

WRAP TECHNOLOGIES INC

1,5900
8,16% 0,1200
25. 16:45:01 NASDAQ
Range: 1,4700 / 1,6400

WSFS FINANCIAL CORPORA

61,09
1,01% 0,61
25. 16:45:01 NASDAQ
Range: 60,92 / 62,75

WW INTERNATIONAL INC.

1,2400
19,23% 0,2000
25. 16:45:01 NASDAQ
Range: 1,0504 / 1,2400

WYNDHAM HOTELS & RESOR

97,69
1,03% 1,00
25. 16:30:00 NYSE
Range: 97,18 / 98,57

WYNN RESORTS LIMITED

93,45
2,37% 2,16
25. 16:45:01 NASDAQ
Range: 91,57 / 93,92

X FINANCIAL AMERICAN D

6,5000
3,17% 0,2000
25. 16:30:00 NYSE
Range: 6,3100 / 6,5000

X3 HOLDINGS CO. LTD.

1,7800
-15,64% -0,3300
25. 16:45:01 NASDAQ
Range: 1,6400 / 1,9900

X4 PHARMACEUTICALS IN

0,3356
-0,71% -0,0024
25. 16:45:01 NASDAQ
Range: 0,3316 / 0,3594

XAI OCTAGON FLOATING R

6,9500
-0,14% -0,0100
25. 16:30:00 NYSE
Range: 6,9100 / 6,9500

XBIOTECH INC. - COMMON

6,8600
0,44% 0,0300
25. 16:45:01 NASDAQ
Range: 6,8200 / 7,2300

XBP EUROPE HOLDINGS I

1,1200
-11,11% -0,1400
25. 16:45:01 NASDAQ
Range: 1,1200 / 1,3000

XBP EUROPE HOLDINGS I

0,0339
-15,25% -0,0061
21. 16:45:00 NASDAQ
Range: 0,0339 / 0,0339

XCEL BRANDS INC - COM

0,6845
-1,51% -0,0105
25. 16:45:01 NASDAQ
Range: 0,6845 / 0,7200

XCEL ENERGY INC. - COM

71,60
0,35% 0,25
25. 16:45:01 NASDAQ
Range: 71,19 / 71,95

XCHANGE TEC.INC - AMER

1,4900
1,36% 0,0200
25. 16:45:01 NASDAQ
Range: 1,4500 / 1,5917

XCHG LIMITED - ADS

12,21
-8,20% -1,09
25. 16:45:01 NASDAQ
Range: 12,11 / 15,32

XENCOR INC. - COMMON

26,06
4,20% 1,05
25. 16:45:01 NASDAQ
Range: 25,50 / 26,39

XENETIC BIOSCIENCES I

4,0400
-1,58% -0,0650
25. 16:45:01 NASDAQ
Range: 3,9400 / 4,3400

XENIA HOTELS & RESORTS

15,68
2,28% 0,35
25. 16:30:00 NYSE
Range: 15,48 / 15,76

XENON PHARMACEUTICALS

41,68
1,29% 0,53
25. 16:45:01 NASDAQ
Range: 41,43 / 42,69

XERIS BIOPHARMA HOLDIN

3,0800
-0,32% -0,0100
25. 16:45:01 NASDAQ
Range: 3,0500 / 3,1400

XEROX HOLDINGS CORPORA

9,1600
1,33% 0,1200
25. 16:45:01 NASDAQ
Range: 9,1200 / 9,4600

XIAO-I CORPORATION - A

6,3500
6,72% 0,4000
25. 16:45:01 NASDAQ
Range: 5,8600 / 6,7500

XILIO THERAPEUTICS IN

0,8816
-1,17% -0,0104
25. 16:45:01 NASDAQ
Range: 0,8800 / 0,9272

XINYUAN REAL ESTATE CO

3,2500
-2,69% -0,0900
25. 16:30:00 NYSE
Range: 3,2500 / 3,3551

XOMA ROYALTY CORPORATI

31,01
2,68% 0,81
25. 16:45:01 NASDAQ
Range: 30,33 / 31,06

XOMA ROYALTY CORPORATI

25,27
0,05% 0,01
25. 16:45:01 NASDAQ
Range: 25,26 / 25,33

XOMA ROYALTY CORPORATI

25,75
0,08% 0,02
25. 16:45:01 NASDAQ
Range: 25,75 / 25,75
Опубликовать