Рынки
Все акции

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2,5900
-1,15% -0,0300
10. 12:46:14 NYSE
Range: 2,5900 / 2,6200

XOMA CORPORATION - 8.625% SERIES A CUMULATIVE PERP

25,09
-0,14% -0,04
09. 11:10:40 NASDAQ
Range: 25,09 / 25,09

XOMA CORPORATION - COMMON STOCK

25,44
7,39% 1,75
10. 15:42:59 NASDAQ
Range: 24,28 / 25,74

XOMA CORPORATION - DEPOSITARY SHARES REP SERIES B

25,10
-0,08% -0,02
10. 14:21:39 NASDAQ
Range: 25,10 / 25,10

XOMETRY INC. - CLASS A COMMON STOCK

16,30
3,49% 0,55
10. 15:59:59 NASDAQ
Range: 15,22 / 16,32

XORTX THERAPEUTICS INC. - COMMON STOCK

2,5200
-5,97% -0,1600
10. 15:59:46 NASDAQ
Range: 2,5200 / 2,7775

XOS INC. - COMMON STOCK

7,6650
0,26% 0,0200
10. 15:58:36 NASDAQ
Range: 7,5000 / 7,8163

XOS INC. - WARRANTS

0,0297
0,34% 9.99999999999994E-05
10. 15:30:53 NASDAQ
Range: 0,0281 / 0,0297

XP INC. - CLASS A COMMON STOCK

21,58
0,19% 0,04
10. 15:59:59 NASDAQ
Range: 21,47 / 21,92

XPEL INC. - COMMON STOCK

34,16
3,23% 1,07
10. 15:59:57 NASDAQ
Range: 33,69 / 34,87

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

7,7300
-5,27% -0,4300
10. 15:59:58 NYSE
Range: 7,6800 / 8,2900

XPERI INC. COMMON STOCK

9,9900
-1,48% -0,1500
10. 15:59:52 NYSE
Range: 9,7900 / 10,2000

XPO INC. COMMON STOCK

114,42
1,26% 1,42
10. 15:59:59 NYSE
Range: 112,76 / 114,48

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

8,4800
-31,45% -3,8900
10. 15:59:59 NYSE
Range: 7,4900 / 12,3600

X-SQUARE SERIES TRUST X-SQUARE MUNICIPAL INCOME TA

26,55
0,76% 0,20
10. 10:03:59 NYSE
Range: 25,16 / 26,55

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

1,6400
-6,29% -0,1100
10. 15:59:51 NASDAQ
Range: 1,5900 / 1,7691

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

2,5600
6,67% 0,1600
10. 15:59:53 NASDAQ
Range: 2,4200 / 2,6600

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

29,83
-0,23% -0,07
07. 14:33:38 NASDAQ
Range: 29,83 / 29,83

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

40,50
-0,20% -0,08
10. 11:53:26 NYSE
Range: 40,50 / 40,59

XTRACKERS INTERNATIONAL REAL ESTATE ETF

21,51
-0,51% -0,11
10. 15:55:09 NYSE
Range: 21,47 / 21,60

XTRACKERS LOW BETA HIGH YIELD BOND ETF

45,76
-0,26% -0,12
10. 15:59:28 NYSE
Range: 45,74 / 45,82

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

31,48
0,25% 0,08
10. 15:59:28 NYSE
Range: 31,46 / 31,48

XTRACKERS MSCI EMERGING MARKETS ESG LEADERS EQUITY

25,53
0,57% 0,15
10. 09:30:01 NYSE
Range: 25,53 / 25,53

XTRACKERS MSCI KOKUSAI EQUITY ETF

92,52
0,38% 0,35
09. 15:59:39 NYSE
Range: 92,52 / 92,52

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

48,67
0,33% 0,16
10. 15:54:21 NYSE
Range: 48,59 / 48,79

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

27,85
0,04% 0,01
09. 09:51:15 NASDAQ
Range: 27,85 / 27,85

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

48,06
-0,14% -0,06
10. 13:56:51 NYSE
Range: 48,06 / 48,07

XTRACKERS S&P 500 ESG ETF

47,60
0,15% 0,07
10. 15:59:59 NYSE
Range: 47,55 / 47,77

XTRACKERS S&P MIDCAP 400 ESG ETF

29,32
0,80% 0,23
09. 15:53:31 NYSE
Range: 29,30 / 29,33

XTRACKERS S&P SMALLCAP 600 ESG ETF

26,54
0,82% 0,22
03. 12:45:16 NYSE
Range: 26,54 / 26,54

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

32,34
0,62% 0,20
10. 10:33:37 NASDAQ
Range: 32,34 / 32,46

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

43,94
-0,29% -0,13
10. 14:52:42 NYSE
Range: 43,93 / 44,06

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

19,06
-1,06% -0,20
07. 14:59:55 NASDAQ
Range: 19,06 / 19,16

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

35,30
-0,20% -0,07
10. 15:59:54 NYSE
Range: 35,26 / 35,38

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

1,6500
1,85% 0,0300
10. 15:51:45 NASDAQ
Range: 1,6000 / 1,6800

XWELL INC. - COMMON STOCK

1,8200
-2,67% -0,0500
10. 15:58:59 NASDAQ
Range: 1,7664 / 1,9300

XYLEM INC. COMMON STOCK NEW

143,00
0,27% 0,39
10. 15:59:59 NYSE
Range: 142,30 / 143,62

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

1,7901
-1,64% -0,0299
10. 15:20:34 NASDAQ
Range: 1,7800 / 1,8700

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4,7200
-3,28% -0,1600
10. 15:59:54 NYSE
Range: 4,7200 / 4,8900

YATRA ONLINE INC. - ORDINARY SHARES

1,4600
0,00% 0,0000
10. 15:59:52 NASDAQ
Range: 1,3900 / 1,4700
Опубликовать