Рынки
Все акции

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

28,45
-0,66% -0,19
22. 15:45:00 NASDAQ
Range: 28,45 / 28,50

WISDOMTREE U.S. VALUE FUND

87,24
0,43% 0,37
23. 11:47:13 NYSE
Range: 86,75 / 87,27

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48,11
-0,28% -0,14
22. 15:45:00 NASDAQ
Range: 48,11 / 48,13

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42,85
-0,20% -0,09
23. 11:44:18 NYSE
Range: 42,81 / 42,88

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

8,2604
-6,45% -0,5696
23. 11:46:09 NASDAQ
Range: 8,2500 / 9,0600

WIX.COM LTD. - ORDINARY SHARES

232,71
-0,98% -2,29
23. 11:46:57 NASDAQ
Range: 231,69 / 236,28

WK KELLOGG CO COMMON STOCK

16,93
0,42% 0,07
23. 11:47:17 NYSE
Range: 16,57 / 17,07

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1,3725
-0,54% -0,0075
23. 11:46:30 NASDAQ
Range: 1,3600 / 1,4300

WM TECHNOLOGY INC. - WARRANTS

0,0455
-8,82% -0,0044
23. 11:04:06 NASDAQ
Range: 0,0450 / 0,0515

WNS (HOLDINGS) LIMITED ORDINARY SHARES

58,47
18,11% 8,97
23. 11:46:56 NYSE
Range: 51,67 / 59,78

WOLFSPEED INC. COMMON STOCK

6,0300
-2,43% -0,1500
23. 11:47:38 NYSE
Range: 5,8100 / 6,1300

WOLVERINE WORLD WIDE INC. COMMON STOCK

22,44
-0,55% -0,13
23. 11:47:43 NYSE
Range: 21,56 / 22,53

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

15,90
1,57% 0,24
23. 11:47:36 NYSE
Range: 15,71 / 15,90

WOODWARD INC. - COMMON STOCK

189,92
0,15% 0,29
23. 11:46:12 NASDAQ
Range: 188,81 / 191,25

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

32,97
0,18% 0,06
23. 11:46:08 NYSE
Range: 32,78 / 33,22

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

5,3701
3,07% 0,1601
23. 11:47:45 NASDAQ
Range: 5,2000 / 5,7000

WORKDAY INC. - CLASS A COMMON STOCK

250,58
-1,14% -2,90
23. 11:47:54 NASDAQ
Range: 249,23 / 252,90

WORKHORSE GROUP INC. - COMMON STOCK

0,5894
-5,59% -0,0349
23. 11:47:28 NASDAQ
Range: 0,5751 / 0,6211

WORKIVA INC. CLASS A COMMON STOCK

97,96
-0,96% -0,95
23. 11:47:54 NYSE
Range: 93,78 / 98,74

WORKSPORT LTD. - COMMON STOCK

0,9389
-2,20% -0,0211
23. 11:47:34 NASDAQ
Range: 0,9101 / 1,0400

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

125,00
-0,94% -1,18
23. 08:36:57 NASDAQ
Range: 124,15 / 125,14

WORLD KINECT CORPORATION COMMON STOCK

28,54
0,92% 0,26
23. 11:47:32 NYSE
Range: 28,12 / 28,55

WORTHINGTON ENTERPRISES INC. COMMON SHARES

41,27
-1,41% -0,59
23. 11:44:41 NYSE
Range: 41,12 / 41,89

WORTHINGTON STEEL INC. COMMON SHARES

29,86
-2,39% -0,73
23. 11:47:28 NYSE
Range: 29,51 / 30,60

WRAP TECHNOLOGIES INC. - COMMON STOCK

2,2563
2,10% 0,0463
23. 11:45:17 NASDAQ
Range: 2,1700 / 2,3400

WSFS FINANCIAL CORPORATION - COMMON STOCK

54,15
0,93% 0,50
23. 11:47:31 NASDAQ
Range: 53,32 / 54,28

WW INTERNATIONAL INC. - COMMON STOCK

1,0850
0,46% 0,0050
23. 11:47:42 NASDAQ
Range: 1,0350 / 1,1200

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

105,00
-0,79% -0,84
23. 11:47:39 NYSE
Range: 103,69 / 106,03

WYNN RESORTS LIMITED - COMMON STOCK

85,47
0,36% 0,31
23. 11:47:22 NASDAQ
Range: 84,86 / 85,87

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

7,6400
-3,78% -0,3000
23. 11:18:13 NYSE
Range: 7,6400 / 7,9200

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

1,0000
-2,91% -0,0300
23. 11:01:42 NASDAQ
Range: 0,9000 / 1,0100

X4 PHARMACEUTICALS INC. - COMMON STOCK

0,5177
6,11% 0,0298
23. 11:47:34 NASDAQ
Range: 0,4853 / 0,5373

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6,6300
-0,30% -0,0200
23. 11:43:05 NYSE
Range: 6,6100 / 6,6700

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6,5100
0,46% 0,0300
23. 11:45:24 NYSE
Range: 6,4500 / 6,5400

XBIOTECH INC. - COMMON STOCK

3,6976
-1,92% -0,0724
23. 11:36:03 NASDAQ
Range: 3,6000 / 3,7600

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1,0600
2,91% 0,0300
23. 10:49:47 NASDAQ
Range: 1,0600 / 1,0899

XBP EUROPE HOLDINGS INC. - WARRANT

0,0203
1,00% 0,0002
23. 11:22:55 NASDAQ
Range: 0,0201 / 0,0210

XCEL BRANDS INC - COMMON STOCK

0,4427
3,19% 0,0137
23. 11:08:58 NASDAQ
Range: 0,4310 / 0,4550

XCEL ENERGY INC. - COMMON STOCK

66,58
-0,60% -0,40
23. 11:47:37 NASDAQ
Range: 66,27 / 67,28

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0,9220
-6,93% -0,0686
23. 11:47:37 NASDAQ
Range: 0,9200 / 0,9649
Опубликовать