Рынки
Все акции

WIMI HOLOGRAM CLOUD INC. - CLASS B ORDINARY SHARES

4,2900
-8,53% -0,4000
05. 16:45:00 NASDAQ
Range: 4,2450 / 4,6800

WINDTREE THERAPEUTICS INC. - COMMON STOCK

1,0200
2,46% 0,0245
05. 16:45:00 NASDAQ
Range: 0,9500 / 1,0800

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

7,4700
3,75% 0,2700
05. 16:45:00 NASDAQ
Range: 7,0400 / 7,4700

WINGSTOP INC. - COMMON STOCK

269,22
-0,33% -0,89
05. 16:45:00 NASDAQ
Range: 267,88 / 274,97

WINMARK CORPORATION - COMMON STOCK

368,48
2,29% 8,25
05. 16:45:00 NASDAQ
Range: 361,30 / 371,22

WINNEBAGO INDUSTRIES INC. COMMON STOCK

32,52
-1,54% -0,51
05. 16:30:00 NYSE
Range: 32,43 / 33,33

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

115,16
-0,59% -0,68
05. 16:45:00 NASDAQ
Range: 114,00 / 116,80

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25,15
0,08% 0,02
05. 16:45:00 NASDAQ
Range: 25,12 / 25,16

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25,02
-0,04% -0,01
05. 16:45:00 NASDAQ
Range: 25,00 / 25,02

WINVEST ACQUISITION CORP. - COMMON STOCK

12,06
-3,52% -0,44
20. 16:45:00 NASDAQ
Range: 12,06 / 12,06

WINVEST ACQUISITION CORP. - RIGHT

0,1108
5,52% 0,0058
18. 16:45:00 NASDAQ
Range: 0,1054 / 0,1108

WINVEST ACQUISITION CORP. - UNIT

12,41
0,89% 0,11
12. 16:45:01 NASDAQ
Range: 12,41 / 13,49

WINVEST ACQUISITION CORP. - WARRANT

0,0186
1,09% 0,0002
13. 16:45:00 NASDAQ
Range: 0,0186 / 0,0200

WIPRO LIMITED COMMON STOCK

2,9000
0,00% 0,0000
05. 16:30:00 NYSE
Range: 2,8800 / 2,9100

WISDOMTREE INC. COMMON STOCK

9,2000
0,77% 0,0700
05. 16:30:00 NYSE
Range: 9,0900 / 9,2700

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50,64
0,01% 0,01
05. 16:45:00 NASDAQ
Range: 50,61 / 50,64

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

49,81
-0,13% -0,07
05. 16:45:00 NASDAQ
Range: 49,76 / 49,87

WISDOMTREE BIANCO TOTAL RETURN FUND

25,12
-0,10% -0,03
05. 16:45:00 NASDAQ
Range: 25,10 / 25,15

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

26,17
-0,42% -0,11
05. 16:30:00 NYSE
Range: 26,02 / 26,30

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

33,15
0,21% 0,07
05. 16:45:00 NASDAQ
Range: 33,05 / 33,25

WISDOMTREE CORE LADDERED MUNICIPAL FUND

24,95
-0,04% -0,01
05. 16:45:00 NASDAQ
Range: 24,95 / 24,95

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

32,30
0,81% 0,26
05. 16:30:00 NYSE
Range: 32,30 / 32,47

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

27,24
0,50% 0,14
05. 16:30:00 NYSE
Range: 27,06 / 27,25

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27,43
-0,18% -0,05
05. 16:30:00 NYSE
Range: 27,37 / 27,46

WISDOMTREE EQUITY PREMIUM INCOME FUND

31,00
0,13% 0,04
05. 16:30:00 NYSE
Range: 30,90 / 31,09

WISDOMTREE EUROPE HEDGED EQUITY FUND

48,23
0,23% 0,11
05. 16:30:00 NYSE
Range: 47,98 / 48,38

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

44,17
0,25% 0,11
05. 16:30:00 NYSE
Range: 44,08 / 44,30

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

34,13
0,15% 0,05
05. 16:30:00 NYSE
Range: 34,13 / 34,27

WISDOMTREE FLOATING RATE TREASURY FUND

50,33
0,02% 0,01
05. 16:30:00 NYSE
Range: 50,33 / 50,34

WISDOMTREE HIGH INCOME LADDERED MUNICIPAL FUND

24,91
-0,08% -0,02
05. 16:45:00 NASDAQ
Range: 24,88 / 24,92

WISDOMTREE INDIA HEDGED EQUITY FUND

42,37
-0,40% -0,17
05. 16:45:00 NASDAQ
Range: 42,35 / 42,37

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

46,63
0,21% 0,10
05. 16:30:01 NYSE
Range: 46,61 / 46,71

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

44,30
0,11% 0,05
05. 16:30:00 NYSE
Range: 44,14 / 44,42

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

30,97
0,27% 0,08
05. 16:30:00 NYSE
Range: 30,97 / 31,02

WISDOMTREE MANAGED FUTURES STRATEGY FUND

34,62
-0,03% -0,01
05. 16:30:00 NYSE
Range: 34,60 / 34,79

WISDOMTREE MORTGAGE PLUS BOND FUND

43,60
-0,11% -0,05
05. 16:30:00 NYSE
Range: 43,59 / 43,70

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17,72
-0,18% -0,03
05. 16:30:00 NYSE
Range: 17,70 / 17,80

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

30,90
0,66% 0,20
05. 16:30:01 NYSE
Range: 30,90 / 31,01

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31,91
1,24% 0,39
05. 16:30:00 NYSE
Range: 31,89 / 32,05

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

39,46
0,09% 0,04
05. 16:30:01 NYSE
Range: 39,44 / 39,58
Опубликовать