Рынки
Все акции

XTRACKERS INTERNATIONAL REAL ESTATE ETF

20,37
-0,29% -0,06
21. 15:30:01 NYSE
Range: 20,27 / 20,46

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46,54
-0,14% -0,06
21. 15:30:01 NYSE
Range: 46,54 / 46,70

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

31,27
-0,13% -0,04
21. 15:30:01 NYSE
Range: 31,18 / 31,35

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

28,77
-0,21% -0,06
21. 15:30:01 NYSE
Range: 28,75 / 28,77

XTRACKERS MSCI KOKUSAI EQUITY ETF

104,42
-1,45% -1,54
21. 15:30:01 NYSE
Range: 104,42 / 105,12

XTRACKERS MSCI USA SELECTION EQUITY ETF

54,44
-1,96% -1,09
21. 15:30:01 NYSE
Range: 54,44 / 55,55

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

25,41
-2,13% -0,55
21. 15:45:00 NASDAQ
Range: 25,41 / 25,41

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

53,88
-1,58% -0,86
21. 15:30:02 NYSE
Range: 53,84 / 54,46

XTRACKERS S&P 500 SCORED & SCREENED ETF

54,11
-1,64% -0,90
21. 15:30:01 NYSE
Range: 54,10 / 54,99

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

30,40
-2,46% -0,77
21. 15:30:02 NYSE
Range: 30,40 / 30,85

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

32,29
-2,86% -0,95
21. 15:45:00 NASDAQ
Range: 32,29 / 32,29

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

45,22
-0,13% -0,06
21. 15:30:01 NYSE
Range: 45,17 / 45,32

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

17,30
-3,13% -0,56
21. 15:45:00 NASDAQ
Range: 17,30 / 17,30

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36,51
-0,14% -0,05
21. 15:30:01 NYSE
Range: 36,51 / 36,60

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

3,1300
-7,40% -0,2500
21. 15:45:00 NASDAQ
Range: 3,0200 / 3,4400

XWELL INC. - COMMON STOCK

1,2200
5,17% 0,0600
21. 15:45:00 NASDAQ
Range: 1,1100 / 1,2297

XYLEM INC. COMMON STOCK NEW

127,34
-1,84% -2,39
21. 15:30:01 NYSE
Range: 127,02 / 130,50

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

3,8100
-20,46% -0,9800
21. 15:45:00 NASDAQ
Range: 3,8100 / 4,8000

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4,2400
-2,30% -0,1000
21. 15:30:01 NYSE
Range: 4,1900 / 4,4200

YATRA ONLINE INC. - ORDINARY SHARES

1,0100
0,00% 0,0000
21. 15:45:00 NASDAQ
Range: 0,9694 / 1,0300

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

3,8800
0,52% 0,0200
21. 15:30:01 NYSE
Range: 3,6200 / 3,9900

YELP INC. COMMON STOCK

35,72
-2,38% -0,87
21. 15:30:01 NYSE
Range: 35,28 / 36,68

YETI HOLDINGS INC. COMMON STOCK

36,83
-0,22% -0,08
21. 15:30:01 NYSE
Range: 36,40 / 37,26

YEXT INC. COMMON STOCK

6,5500
1,08% 0,0700
21. 15:30:01 NYSE
Range: 6,4800 / 6,6350

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10,13
0,10% 0,01
21. 15:45:00 NASDAQ
Range: 10,12 / 10,14

YHN ACQUISITION I LIMITED - RIGHT

0,1463
-8,56% -0,0137
21. 15:45:00 NASDAQ
Range: 0,1365 / 0,1551

YHN ACQUISITION I LIMITED - UNIT

10,21
0,00% 0,00
11. 15:45:00 NASDAQ
Range: 10,15 / 10,24

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

41,89
-3,86% -1,68
21. 15:45:00 NASDAQ
Range: 41,82 / 44,01

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

43,01
-4,15% -1,86
21. 15:45:00 NASDAQ
Range: 42,98 / 45,30

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

9,6500
-6,22% -0,6400
21. 15:30:03 NYSE
Range: 9,6500 / 10,3200

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

16,48
1,23% 0,20
21. 15:45:00 NASDAQ
Range: 16,24 / 16,50

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

7,5700
-0,13% -0,0100
21. 15:30:01 NYSE
Range: 7,4300 / 7,8800

Y-MABS THERAPEUTICS INC. - COMMON STOCK

5,7200
-5,30% -0,3200
21. 15:45:00 NASDAQ
Range: 5,6700 / 6,1740

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

8,7600
-22,75% -2,5800
21. 15:45:00 NASDAQ
Range: 8,3800 / 12,0700

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11,53
1,86% 0,21
19. 15:45:00 NASDAQ
Range: 11,53 / 11,53

YOTTA ACQUISITION CORPORATION - RIGHT

0,1500
15,38% 0,0200
21. 15:00:00 NASDAQ
Range: 0,1500 / 0,1501

YOTTA ACQUISITION CORPORATION - UNIT

11,52
-4,90% -0,59
03. 15:45:00 NASDAQ
Range: 11,52 / 12,40

YOTTA ACQUISITION CORPORATION - WARRANT

0,0380
-5,00% -0,0020
21. 15:45:00 NASDAQ
Range: 0,0350 / 0,0398

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

10,26
-1,25% -0,13
21. 15:30:01 NYSE
Range: 9,82 / 11,16

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

2,6200
14,41% 0,3300
21. 15:45:00 NASDAQ
Range: 2,3900 / 2,7436
Опубликовать