Рынки
Все акции

WISDOMTREE INC. COMMO

11,99
-1,76% -0,22
26. 15:27:38 NYSE
Range: 11,90 / 12,16

WISDOMTREE 1-3 YEAR LA

50,17
-0,10% -0,05
25. 16:45:01 NASDAQ
Range: 50,15 / 50,18

WISDOMTREE 7-10 YEAR L

49,58
-0,31% -0,15
26. 10:10:05 NASDAQ
Range: 49,58 / 49,58

WISDOMTREE BIANCO TOTA

25,31
-0,11% -0,03
26. 12:59:57 NASDAQ
Range: 25,29 / 25,31

WISDOMTREE BLOOMBERG U

28,17
0,23% 0,06
26. 15:25:05 NYSE
Range: 28,12 / 28,25

WISDOMTREE CHINA EX-ST

29,83
-0,54% -0,16
26. 14:59:09 NASDAQ
Range: 29,69 / 30,00

WISDOMTREE EMERGING MA

26,22
-0,27% -0,07
26. 14:00:18 NYSE
Range: 25,91 / 26,39

WISDOMTREE EMERGING MA

27,18
-0,43% -0,12
26. 15:09:48 NYSE
Range: 27,14 / 27,23

WISDOMTREE EMERGING MA

31,23
-0,41% -0,13
26. 15:27:38 NYSE
Range: 31,20 / 31,33

WISDOMTREE EUROPE HEDG

37,92
-0,17% -0,07
26. 09:32:07 NYSE
Range: 37,92 / 37,92

WISDOMTREE EUROPE HEDG

43,01
-0,67% -0,29
26. 15:18:52 NYSE
Range: 42,97 / 43,44

WISDOMTREE EUROPE QUAL

30,43
-0,36% -0,11
26. 15:18:04 NYSE
Range: 30,35 / 30,61

WISDOMTREE FLOATING RA

50,28
0,01% 0,00
26. 15:27:37 NYSE
Range: 50,27 / 50,28

WISDOMTREE INDIA HEDGE

42,87
-0,07% -0,03
26. 13:45:15 NASDAQ
Range: 42,57 / 42,90

WISDOMTREE INTERNATION

40,34
-0,81% -0,33
26. 10:32:16 NYSE
Range: 40,34 / 40,50

WISDOMTREE INTERNATION

27,02
-0,47% -0,13
26. 13:55:20 NYSE
Range: 27,02 / 27,13

WISDOMTREE INTERNATION

43,88
-0,72% -0,32
26. 15:27:21 NYSE
Range: 43,86 / 44,08

WISDOMTREE MANAGED FUT

35,69
-0,11% -0,04
26. 15:25:10 NYSE
Range: 35,50 / 35,80

WISDOMTREE MORTGAGE PL

43,82
-0,96% -0,43
26. 14:27:00 NYSE
Range: 43,79 / 44,18

WISDOMTREE NEW ECONOMY

18,82
-0,19% -0,04
26. 15:10:04 NYSE
Range: 18,81 / 18,83

WISDOMTREE PUTWRITE ST

33,87
0,33% 0,11
26. 15:27:28 NYSE
Range: 33,70 / 33,87

WISDOMTREE TRUST WISDO

29,58
-0,75% -0,22
26. 14:09:35 NYSE
Range: 29,58 / 29,77

WISDOMTREE TRUST WISDO

35,74
-1,05% -0,38
26. 14:35:22 NYSE
Range: 35,72 / 36,01

WISDOMTREE TRUST WISDO

48,69
0,72% 0,35
26. 15:27:03 NYSE
Range: 48,55 / 48,80

WISDOMTREE TRUST WISDO

31,71
-0,35% -0,11
26. 14:55:00 NYSE
Range: 31,70 / 31,76

WISDOMTREE U.S. AI ENH

114,02
-0,21% -0,24
26. 14:15:00 NYSE
Range: 113,89 / 114,42

WISDOMTREE U.S. EFFICI

48,24
0,27% 0,13
26. 15:19:39 NYSE
Range: 48,12 / 48,34

WISDOMTREE U.S. MIDCAP

29,70
-0,54% -0,16
26. 14:59:55 NASDAQ
Range: 29,70 / 29,70

WISDOMTREE U.S. SMALLC

29,86
1,95% 0,57
25. 16:45:01 NASDAQ
Range: 29,86 / 29,99

WISDOMTREE U.S. VALUE

89,07
0,18% 0,16
26. 15:24:26 NYSE
Range: 88,69 / 89,07

WISDOMTREE VOYA YIELD

48,81
0,41% 0,20
25. 16:45:01 NASDAQ
Range: 48,67 / 48,82

WISDOMTREE YIELD ENHAN

43,56
-0,23% -0,10
26. 15:27:23 NYSE
Range: 43,48 / 43,57

WISEKEY INTERNATIONAL

2,1500
-10,04% -0,2400
26. 15:25:00 NASDAQ
Range: 2,0000 / 2,2000

WIX.COM LTD. - ORDINAR

223,66
0,11% 0,25
26. 15:27:27 NASDAQ
Range: 219,00 / 224,33

WK KELLOGG CO COMMON S

20,81
3,28% 0,66
26. 15:26:57 NYSE
Range: 19,70 / 20,86

WM TECHNOLOGY INC. -

1,2800
0,00% 0,0000
26. 15:27:37 NASDAQ
Range: 1,2400 / 1,3000

WM TECHNOLOGY INC. -

0,0394
1,29% 0,0005
25. 16:45:01 NASDAQ
Range: 0,0300 / 0,0394

WNS (HOLDINGS) LIMITED

53,32
0,60% 0,32
26. 15:27:37 NYSE
Range: 51,39 / 53,33

WOLFSPEED INC. COMMON

8,8550
-10,92% -1,0850
26. 15:27:38 NYSE
Range: 8,7200 / 9,9183

WOLVERINE WORLD WIDE

23,08
-2,78% -0,66
26. 15:27:10 NYSE
Range: 23,01 / 23,60
Опубликовать