Рынки
Все акции

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0,5953
-6,40% -0,0407
20. 15:45:00 NASDAQ
Range: 0,5553 / 0,6750

X4 PHARMACEUTICALS INC. - COMMON STOCK

0,4734
-6,05% -0,0305
20. 15:45:00 NASDAQ
Range: 0,4700 / 0,5050

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6,4700
0,15% 0,0100
20. 15:30:00 NYSE
Range: 6,4300 / 6,4900

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6,4000
0,16% 0,0100
20. 15:30:00 NYSE
Range: 6,3700 / 6,4300

XBIOTECH INC. - COMMON STOCK

3,1200
0,32% 0,0100
20. 15:45:00 NASDAQ
Range: 3,0300 / 3,1600

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1,2400
-3,13% -0,0400
20. 15:45:00 NASDAQ
Range: 1,2100 / 1,3100

XBP EUROPE HOLDINGS INC. - WARRANT

0,0291
0,34% 9.99999999999994E-05
20. 15:45:00 NASDAQ
Range: 0,0291 / 0,0370

XCEL BRANDS INC - COMMON STOCK

0,3900
2,09% 0,0080
20. 15:45:00 NASDAQ
Range: 0,3700 / 0,3990

XCEL ENERGY INC. - COMMON STOCK

69,32
0,36% 0,25
20. 15:45:00 NASDAQ
Range: 68,20 / 69,44

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0,9634
1,51% 0,0143
20. 15:45:00 NASDAQ
Range: 0,9200 / 1,0000

XCHG LIMITED - ADS

1,4500
7,41% 0,1000
20. 15:45:00 NASDAQ
Range: 1,2300 / 1,4600

XENCOR INC. - COMMON STOCK

15,79
-2,53% -0,41
20. 15:45:00 NASDAQ
Range: 15,53 / 16,30

XENETIC BIOSCIENCES INC. - COMMON STOCK

4,0300
-1,95% -0,0800
20. 15:45:00 NASDAQ
Range: 3,9100 / 4,0400

XENIA HOTELS & RESORTS INC. COMMON STOCK

14,44
-0,21% -0,03
20. 15:30:00 NYSE
Range: 14,11 / 14,57

XENON PHARMACEUTICALS INC. - COMMON SHARES

39,38
2,29% 0,88
20. 15:45:00 NASDAQ
Range: 38,22 / 39,54

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3,9700
0,00% 0,0000
20. 15:45:00 NASDAQ
Range: 3,9400 / 4,1000

XEROX HOLDINGS CORPORATION - COMMON STOCK

7,8500
-2,24% -0,1800
20. 15:45:00 NASDAQ
Range: 7,7950 / 8,0100

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

5,1200
2,40% 0,1200
20. 15:45:00 NASDAQ
Range: 4,8500 / 5,1200

XILIO THERAPEUTICS INC. - COMMON STOCK

1,0600
-9,40% -0,1100
20. 15:45:00 NASDAQ
Range: 1,0600 / 1,1600

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

2,8492
-0,72% -0,0208
20. 15:30:00 NYSE
Range: 2,7197 / 2,8990

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25,83
0,94% 0,24
20. 15:45:00 NASDAQ
Range: 25,61 / 25,83

XOMA ROYALTY CORPORATION - COMMON STOCK

24,54
-2,08% -0,52
20. 15:45:00 NASDAQ
Range: 24,39 / 25,30

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25,41
0,00% 0,00
20. 15:45:00 NASDAQ
Range: 25,35 / 25,41

XOMETRY INC. - CLASS A COMMON STOCK

34,94
-5,92% -2,20
20. 15:45:00 NASDAQ
Range: 34,84 / 37,87

XORTX THERAPEUTICS INC. - COMMON STOCK

0,9450
6,54% 0,0580
20. 15:45:00 NASDAQ
Range: 0,8800 / 0,9500

XOS INC. - COMMON STOCK

6,2500
99,68% 3,1200
20. 15:45:00 NASDAQ
Range: 4,2400 / 9,1499

XOS INC. - WARRANTS

0,0200
119,78% 0,0109
20. 15:45:00 NASDAQ
Range: 0,0200 / 0,0351

XP INC. - CLASS A COMMON STOCK

15,05
1,48% 0,22
20. 15:45:00 NASDAQ
Range: 14,85 / 15,43

XPEL INC. - COMMON STOCK

42,52
-0,02% -0,01
20. 15:45:00 NASDAQ
Range: 42,30 / 43,60

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

17,70
-1,61% -0,29
20. 15:30:00 NYSE
Range: 17,46 / 18,08

XPERI INC. COMMON STOCK

8,9500
0,11% 0,0100
20. 15:30:00 NYSE
Range: 8,8250 / 9,0000

XPLR INFRASTRUCTURE LP COMMON UNITS REPRESENTING

9,3500
4,24% 0,3800
20. 15:30:01 NYSE
Range: 9,1000 / 9,5000

XPO INC. COMMON STOCK

132,41
-3,63% -4,99
20. 15:30:00 NYSE
Range: 130,56 / 138,41

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

16,63
-3,03% -0,52
20. 15:30:00 NYSE
Range: 16,39 / 17,24

X-SQUARE MUNICIPAL INCOME ETF

26,53
2,71% 0,70
20. 15:30:00 NYSE
Range: 24,92 / 26,53

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

3,7700
-3,08% -0,1200
20. 15:45:00 NASDAQ
Range: 3,6000 / 3,8900

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1,5100
-0,66% -0,0100
20. 15:45:00 NASDAQ
Range: 1,5100 / 1,5100

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

35,83
-0,91% -0,33
20. 15:45:00 NASDAQ
Range: 35,46 / 36,19

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

36,55
-0,99% -0,36
20. 15:45:00 NASDAQ
Range: 36,55 / 36,55

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42,35
0,06% 0,02
20. 15:30:00 NYSE
Range: 42,30 / 42,37
Опубликовать