Рынки
Все акции

WF INTERNATIONAL LIMITED - ORDINARY SHARES

1,8600
-10,58% -0,2200
04. 16:45:00 NASDAQ
Range: 1,8000 / 2,0600

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

70,90
-9,68% -7,60
04. 16:30:00 NYSE
Range: 70,85 / 77,13

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

183,36
0,53% 0,96
25. 16:45:00 NASDAQ
Range: 183,36 / 183,36

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

3,0500
-11,59% -0,4000
04. 16:45:00 NASDAQ
Range: 2,9600 / 3,4428

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

30,25
-1,05% -0,32
04. 16:45:00 NASDAQ
Range: 30,25 / 31,00

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

4,0000
-4,19% -0,1750
03. 16:45:00 NASDAQ
Range: 3,9861 / 4,0000

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

0,8829
3,20% 0,0274
04. 16:30:00 NYSE
Range: 0,7900 / 0,8975

WHERE FOOD COMES FROM INC. - COMMON STOCK

11,10
-2,29% -0,26
04. 16:45:00 NASDAQ
Range: 10,65 / 11,22

WHIRLPOOL CORPORATION COMMON STOCK

85,66
-0,53% -0,46
04. 16:30:00 NYSE
Range: 79,70 / 85,90

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1769,56
-5,11% -95,29
04. 16:30:00 NYSE
Range: 1769,56 / 1864,19

WHITEHAWK THERAPEUTICS INC. - COMMON STOCK

1,6600
1,22% 0,0200
04. 16:45:00 NASDAQ
Range: 1,5900 / 1,8500

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25,38
0,91% 0,23
04. 16:45:00 NASDAQ
Range: 25,06 / 25,38

WHITEHORSE FINANCE INC. - CLOSED END FUND

9,0000
-3,79% -0,3550
04. 16:45:00 NASDAQ
Range: 8,9550 / 9,3000

WIDEOPENWEST INC. COMMON STOCK

4,4900
-6,65% -0,3200
04. 16:30:00 NYSE
Range: 4,4400 / 4,7500

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

6,0500
0,00% 0,0000
04. 16:45:00 NASDAQ
Range: 5,9500 / 6,1442

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3,4789
-0,60% -0,0209
04. 16:45:00 NASDAQ
Range: 3,4500 / 3,4922

WILLDAN GROUP INC. - COMMON STOCK

38,70
-4,16% -1,68
04. 16:45:00 NASDAQ
Range: 38,10 / 40,12

WILLIAM PENN BANCORPORATION - COMMON STOCK

10,25
1,08% 0,11
04. 16:45:00 NASDAQ
Range: 9,75 / 10,32

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

54,57
-7,56% -4,46
04. 16:30:00 NYSE
Range: 53,55 / 58,54

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

141,68
2,03% 2,82
04. 16:30:00 NYSE
Range: 130,07 / 150,56

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

135,52
-10,60% -16,07
04. 16:45:00 NASDAQ
Range: 128,01 / 146,00

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

308,80
-7,10% -23,61
04. 16:45:00 NASDAQ
Range: 306,11 / 331,14

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

10,02
-0,04% 0,00
04. 16:45:00 NASDAQ
Range: 10,02 / 10,02

WILLOW LANE ACQUISITION CORP. - UNIT

10,12
0,00% 0,00
04. 16:45:00 NASDAQ
Range: 10,12 / 10,12

WILLOW LANE ACQUISITION CORP. - WARRANTS

0,2446
7,37% 0,0168
01. 16:45:00 NASDAQ
Range: 0,2446 / 0,2446

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

23,63
-8,05% -2,07
04. 16:45:00 NASDAQ
Range: 21,91 / 24,52

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

0,3340
-27,39% -0,1260
04. 16:45:00 NASDAQ
Range: 0,3300 / 0,4318

WINDTREE THERAPEUTICS INC. - COMMON STOCK

1,3000
5,69% 0,0700
04. 16:45:00 NASDAQ
Range: 1,1300 / 1,7000

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

9,3821
4,36% 0,3921
04. 16:45:00 NASDAQ
Range: 8,9000 / 9,3999

WINGSTOP INC. - COMMON STOCK

232,36
-4,29% -10,42
04. 16:45:00 NASDAQ
Range: 224,01 / 237,74

WINMARK CORPORATION - COMMON STOCK

324,34
1,86% 5,91
04. 16:45:00 NASDAQ
Range: 309,71 / 328,50

WINNEBAGO INDUSTRIES INC. COMMON STOCK

32,93
0,15% 0,05
04. 16:30:00 NYSE
Range: 30,61 / 33,06

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

96,28
-3,63% -3,63
04. 16:45:00 NASDAQ
Range: 89,10 / 97,19

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

24,90
-0,40% -0,10
04. 16:45:00 NASDAQ
Range: 24,75 / 24,99

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

24,84
-0,30% -0,07
04. 16:45:00 NASDAQ
Range: 24,73 / 24,92

WINVEST ACQUISITION CORP. - COMMON STOCK

12,06
-3,52% -0,44
20. 16:45:00 NASDAQ
Range: 12,06 / 12,06

WINVEST ACQUISITION CORP. - RIGHT

0,1108
5,52% 0,0058
18. 16:45:00 NASDAQ
Range: 0,1054 / 0,1108

WINVEST ACQUISITION CORP. - UNIT

12,41
0,89% 0,11
12. 16:45:01 NASDAQ
Range: 12,41 / 13,49

WINVEST ACQUISITION CORP. - WARRANT

0,0186
1,09% 0,0002
13. 16:45:00 NASDAQ
Range: 0,0186 / 0,0200

WIPRO LIMITED COMMON STOCK

2,7900
-4,45% -0,1300
04. 16:30:00 NYSE
Range: 2,7400 / 2,8300
Опубликовать