Рынки
Все акции

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

2,7300
-23,10% -0,8200
08. 15:45:00 NASDAQ
Range: 2,6900 / 3,3900

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

28,90
1,69% 0,48
08. 15:45:00 NASDAQ
Range: 27,95 / 28,91

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

2,9528
-1,57% -0,0472
08. 15:45:00 NASDAQ
Range: 2,8000 / 3,3900

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1,5900
-5,92% -0,1000
08. 15:30:00 NYSE
Range: 1,5500 / 1,6600

WHERE FOOD COMES FROM INC. - COMMON STOCK

12,54
4,50% 0,54
08. 15:45:00 NASDAQ
Range: 12,54 / 12,54

WHIRLPOOL CORPORATION COMMON STOCK

113,46
-0,11% -0,13
08. 15:30:00 NYSE
Range: 110,11 / 113,60

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1871,46
-1,23% -23,24
08. 15:30:00 NYSE
Range: 1870,00 / 1871,46

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25,27
-0,45% -0,11
08. 15:45:00 NASDAQ
Range: 25,23 / 25,38

WHITEHORSE FINANCE INC. - CLOSED END FUND

9,9100
0,81% 0,0800
08. 15:45:00 NASDAQ
Range: 9,7250 / 9,9800

WIDEOPENWEST INC. COMMON STOCK

4,6200
0,22% 0,0100
08. 15:30:00 NYSE
Range: 4,5350 / 4,6700

WILHELMINA INTERNATIONAL INC. - COMMON STOCK

3,0900
-3,13% -0,1000
27. 15:45:00 NASDAQ
Range: 3,0300 / 3,2000

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

3,5000
1,45% 0,0500
07. 15:45:00 NASDAQ
Range: 3,2611 / 3,5800

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3,4521
0,50% 0,0171
08. 15:45:00 NASDAQ
Range: 3,4521 / 3,4800

WILLDAN GROUP INC. - COMMON STOCK

36,60
-1,43% -0,53
08. 15:45:00 NASDAQ
Range: 36,03 / 37,56

WILLIAM PENN BANCORPORATION - COMMON STOCK

11,70
0,00% 0,00
08. 15:45:00 NASDAQ
Range: 11,60 / 11,83

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

56,39
1,51% 0,84
08. 15:30:00 NYSE
Range: 55,26 / 56,43

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

194,59
-0,40% -0,78
08. 15:30:00 NYSE
Range: 191,20 / 194,80

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

212,15
-0,94% -2,01
08. 15:45:00 NASDAQ
Range: 205,78 / 212,65

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

314,15
1,67% 5,15
08. 15:45:00 NASDAQ
Range: 309,81 / 314,59

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

9,8700
0,00% 0,0000
06. 15:45:00 NASDAQ
Range: 9,8700 / 9,8700

WILLOW LANE ACQUISITION CORP. - UNIT

10,02
0,00% 0,00
08. 15:45:00 NASDAQ
Range: 10,02 / 10,02

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

34,02
-0,32% -0,11
08. 15:45:00 NASDAQ
Range: 33,62 / 34,30

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

1,2000
-34,07% -0,6200
08. 15:45:00 NASDAQ
Range: 1,1800 / 1,4888

WINDTREE THERAPEUTICS INC. - COMMON STOCK

0,2689
-11,02% -0,0333
08. 15:45:00 NASDAQ
Range: 0,2560 / 0,2999

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

3,7000
-17,04% -0,7600
08. 15:45:00 NASDAQ
Range: 3,6000 / 4,4413

WINGSTOP INC. - COMMON STOCK

278,47
-1,33% -3,76
08. 15:45:00 NASDAQ
Range: 277,00 / 283,00

WINMARK CORPORATION - COMMON STOCK

386,02
0,02% 0,06
08. 15:45:00 NASDAQ
Range: 379,41 / 389,03

WINNEBAGO INDUSTRIES INC. COMMON STOCK

48,47
1,93% 0,92
08. 15:30:00 NYSE
Range: 47,00 / 49,00

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

128,26
0,53% 0,68
08. 15:45:00 NASDAQ
Range: 126,11 / 129,29

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25,03
-0,08% -0,02
08. 15:45:00 NASDAQ
Range: 25,02 / 25,10

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

24,95
-0,12% -0,03
08. 15:45:00 NASDAQ
Range: 24,90 / 25,00

WINVEST ACQUISITION CORP. - COMMON STOCK

12,95
7,38% 0,89
08. 15:45:00 NASDAQ
Range: 12,95 / 12,95

WINVEST ACQUISITION CORP. - RIGHT

0,1030
16,25% 0,0144
08. 15:45:00 NASDAQ
Range: 0,1000 / 0,1030

WINVEST ACQUISITION CORP. - UNIT

11,71
-6,99% -0,88
27. 15:45:00 NASDAQ
Range: 11,71 / 12,50

WINVEST ACQUISITION CORP. - WARRANT

0,0224
64,71% 0,0088
06. 12:06:16 NASDAQ
Range: 0,0136 / 0,0253

WIPRO LIMITED COMMON STOCK

3,5100
1,45% 0,0500
08. 15:30:00 NYSE
Range: 3,4500 / 3,5200

WISA TECHNOLOGIES INC. - COMMON STOCK

1,9100
-7,73% -0,1600
08. 15:45:00 NASDAQ
Range: 1,8600 / 2,0100

WISDOMTREE INC. COMMON STOCK

9,6200
-1,54% -0,1500
08. 15:30:01 NYSE
Range: 9,6150 / 9,8250

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50,23
0,04% 0,02
08. 15:45:00 NASDAQ
Range: 50,23 / 50,23

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

48,47
0,11% 0,06
08. 15:45:00 NASDAQ
Range: 48,47 / 48,47
Опубликовать