Рынки
Все акции

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

31,33
-0,40% -0,13
01. 11:55:00 NYSE
Range: 31,33 / 31,39

WISDOMTREE FLOATING RATE TREASURY FUND

50,35
0,02% 0,01
01. 12:30:13 NYSE
Range: 50,34 / 50,35

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

39,82
-0,29% -0,12
01. 10:48:04 NYSE
Range: 39,82 / 39,84

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

44,40
-0,22% -0,10
01. 12:30:00 NYSE
Range: 44,32 / 44,54

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

26,14
-0,20% -0,05
01. 11:45:40 NYSE
Range: 26,09 / 26,14

WISDOMTREE MANAGED FUTURES STRATEGY FUND

36,41
-0,44% -0,16
01. 12:00:59 NYSE
Range: 36,41 / 36,58

WISDOMTREE MORTGAGE PLUS BOND FUND

42,26
0,25% 0,11
01. 11:45:40 NYSE
Range: 42,16 / 42,26

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

16,56
-0,42% -0,07
01. 10:51:03 NYSE
Range: 16,56 / 16,60

WISDOMTREE PUTWRITE STRATEGY FUND

31,80
-0,50% -0,16
01. 12:27:43 NYSE
Range: 31,79 / 31,93

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

27,82
0,12% 0,03
01. 12:00:26 NYSE
Range: 27,82 / 27,89

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

30,04
-0,02% -0,01
01. 11:46:16 NYSE
Range: 30,04 / 30,14

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

35,32
-0,30% -0,11
01. 12:01:27 NYSE
Range: 35,32 / 35,40

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

38,85
-0,97% -0,38
01. 12:00:06 NYSE
Range: 38,85 / 39,12

WISDOMTREE U.S. AI ENHANCED VALUE FUND

98,01
-0,82% -0,81
30. 15:49:35 NYSE
Range: 97,92 / 98,57

WISDOMTREE U.S. EFFICIENT CORE FUND

40,21
-0,25% -0,10
01. 12:20:55 NYSE
Range: 40,14 / 40,60

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

25,97
-1,53% -0,40
30. 13:53:50 NASDAQ
Range: 25,97 / 25,97

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

24,72
-1,66% -0,42
30. 15:29:38 NASDAQ
Range: 24,72 / 24,72

WISDOMTREE U.S. VALUE FUND

71,07
-0,30% -0,22
01. 11:41:28 NYSE
Range: 70,98 / 71,10

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

47,42
-0,34% -0,16
30. 15:59:16 NASDAQ
Range: 47,42 / 47,44

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42,20
0,11% 0,05
01. 12:30:31 NYSE
Range: 42,20 / 42,27

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

1,8600
-5,58% -0,1100
01. 12:11:23 NASDAQ
Range: 1,7800 / 1,9600

WIX.COM LTD. - ORDINARY SHARES

119,35
0,40% 0,48
01. 12:30:32 NASDAQ
Range: 118,54 / 119,91

WK KELLOGG CO COMMON STOCK

23,43
0,39% 0,09
01. 12:30:08 NYSE
Range: 22,76 / 23,51

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1,2200
-3,56% -0,0450
01. 12:30:16 NASDAQ
Range: 1,1900 / 1,3400

WM TECHNOLOGY INC. - WARRANTS

0,0690
-6,63% -0,0049
01. 12:04:29 NASDAQ
Range: 0,0602 / 0,0800

WNS (HOLDINGS) LIMITED ORDINARY SHARES

42,05
0,32% 0,14
01. 12:28:08 NYSE
Range: 41,61 / 42,39

WOLFSPEED INC. COMMON STOCK

26,11
-3,42% -0,93
01. 12:30:31 NYSE
Range: 25,99 / 26,92

WOLVERINE WORLD WIDE INC. COMMON STOCK

10,41
-3,07% -0,33
01. 12:28:01 NYSE
Range: 10,38 / 10,78

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

17,42
-2,19% -0,39
01. 12:29:44 NYSE
Range: 17,39 / 17,70

WOODWARD INC. - COMMON STOCK

165,48
1,92% 3,12
01. 12:29:19 NASDAQ
Range: 161,15 / 166,15

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

30,94
-0,84% -0,26
01. 12:26:32 NYSE
Range: 30,89 / 31,87

WORKDAY INC. - CLASS A COMMON STOCK

245,36
0,26% 0,63
01. 12:30:25 NASDAQ
Range: 241,14 / 246,22

WORKHORSE GROUP INC. - COMMON STOCK

0,1574
4,10% 0,0062
01. 12:30:16 NASDAQ
Range: 0,1522 / 0,1580

WORKIVA INC. CLASS A COMMON STOCK

80,25
1,84% 1,45
01. 12:30:00 NYSE
Range: 77,87 / 80,32

WORKSPORT LTD. - COMMON STOCK

0,7700
-7,78% -0,0650
01. 12:27:40 NASDAQ
Range: 0,7122 / 0,9381

WORKSPORT LTD. - WARRANT

0,0315
-30,77% -0,0140
30. 12:15:17 NASDAQ
Range: 0,0300 / 0,0315

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

138,44
0,63% 0,87
01. 12:14:45 NASDAQ
Range: 136,46 / 141,55

WORLD KINECT CORPORATION COMMON STOCK

23,47
-0,13% -0,03
01. 12:24:23 NYSE
Range: 23,33 / 23,64

WORTHINGTON ENTERPRISES INC. COMMON SHARES

57,35
0,32% 0,19
01. 12:30:00 NYSE
Range: 56,83 / 57,77

WORTHINGTON STEEL INC. COMMON SHARES

29,87
-2,99% -0,92
01. 12:30:04 NYSE
Range: 29,57 / 30,92
Опубликовать