Рынки
Все акции

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

336,91
1,32% 4,38
08. 16:30:00 NYSE
Range: 326,78 / 337,34

WESTAMERICA BANCORPORATION - COMMON STOCK

50,96
0,31% 0,16
08. 16:45:00 NASDAQ
Range: 49,80 / 51,18

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

12,20
4,27% 0,50
08. 16:45:00 NASDAQ
Range: 11,02 / 12,26

WESTERN ACQUISITION VENTURES CORP. - UNIT

12,75
2,74% 0,34
08. 16:45:00 NASDAQ
Range: 10,44 / 13,00

WESTERN ACQUISITION VENTURES CORP. - WARRANT

0,0340
-15,00% -0,0060
08. 16:45:00 NASDAQ
Range: 0,0290 / 0,0450

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

80,77
-1,08% -0,88
08. 16:30:00 NYSE
Range: 79,94 / 81,47

WESTERN ASSET BOND ETF

24,76
0,15% 0,04
08. 16:45:00 NASDAQ
Range: 24,76 / 24,76

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10,75
0,09% 0,01
08. 16:30:00 NYSE
Range: 10,66 / 10,86

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14,51
0,35% 0,05
08. 16:30:00 NYSE
Range: 14,40 / 14,58

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9,7600
0,83% 0,0800
08. 16:30:00 NYSE
Range: 9,6400 / 9,7800

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11,16
0,00% 0,00
08. 16:30:00 NYSE
Range: 11,06 / 11,20

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6,6200
0,15% 0,0100
08. 16:30:00 NYSE
Range: 6,5550 / 6,6200

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4,2500
0,00% 0,0000
08. 16:30:00 NYSE
Range: 4,2200 / 4,2600

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3,9600
0,00% 0,0000
08. 16:30:00 NYSE
Range: 3,9600 / 3,9800

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11,96
0,25% 0,03
08. 16:30:00 NYSE
Range: 11,91 / 11,98

WESTERN ASSET INFLATION-LINKED INCOME FUND

7,9900
0,38% 0,0300
08. 16:30:00 NYSE
Range: 7,9500 / 7,9900

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8,2700
0,24% 0,0200
08. 16:30:00 NYSE
Range: 8,2400 / 8,3020

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7,8100
0,39% 0,0300
08. 16:30:00 NYSE
Range: 7,7711 / 7,8300

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12,31
0,37% 0,04
08. 16:30:00 NYSE
Range: 12,23 / 12,40

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16,34
0,20% 0,03
08. 16:30:00 NYSE
Range: 16,30 / 16,39

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

10,23
0,10% 0,01
08. 16:30:00 NYSE
Range: 10,19 / 10,28

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11,57
1,40% 0,16
08. 16:30:00 NYSE
Range: 11,41 / 11,59

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

6,9800
0,14% 0,0100
08. 16:30:00 NYSE
Range: 6,9300 / 6,9900

WESTERN DIGITAL CORPORATION - COMMON STOCK

64,06
-1,25% -0,81
08. 16:45:00 NASDAQ
Range: 63,39 / 64,85

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

40,09
1,57% 0,62
08. 16:30:00 NYSE
Range: 39,42 / 40,09

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

8,8100
-0,79% -0,0700
08. 16:45:00 NASDAQ
Range: 8,8100 / 8,9050

WESTERN UNION COMPANY (THE) COMMON STOCK

10,44
0,10% 0,01
08. 16:30:00 NYSE
Range: 10,26 / 10,46

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

191,27
1,13% 2,13
08. 16:30:00 NYSE
Range: 186,90 / 191,71

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23,00
0,17% 0,04
08. 16:30:00 NYSE
Range: 22,88 / 23,12

WESTLAKE CORPORATION COMMON STOCK

110,54
-1,02% -1,14
08. 16:30:00 NYSE
Range: 108,95 / 111,25

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

3,8800
-4,67% -0,1900
08. 16:45:00 NASDAQ
Range: 3,7800 / 4,0700

WESTROCK COFFEE COMPANY - COMMON STOCK

6,2600
0,16% 0,0100
08. 16:45:00 NASDAQ
Range: 6,0500 / 6,3100

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

14,84
-0,20% -0,03
08. 16:30:00 NYSE
Range: 14,61 / 15,14

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

22,14
-0,32% -0,07
08. 16:45:00 NASDAQ
Range: 22,07 / 22,14

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1,5350
-6,40% -0,1050
08. 16:45:00 NASDAQ
Range: 1,5200 / 1,6400

WEX INC. COMMON STOCK

174,83
-1,35% -2,40
08. 16:30:00 NYSE
Range: 171,84 / 176,02

WEYCO GROUP INC. - COMMON STOCK

35,22
-0,17% -0,06
08. 16:45:00 NASDAQ
Range: 35,09 / 35,86

WEYERHAEUSER COMPANY COMMON STOCK

27,68
-1,18% -0,33
08. 16:30:00 NYSE
Range: 27,34 / 27,91

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

57,81
1,71% 0,97
08. 16:30:00 NYSE
Range: 56,66 / 58,31

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

65,50
-56,33% -84,50
27. 15:51:37 NASDAQ
Range: 65,00 / 65,50
Опубликовать