Рынки
Все акции

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

46,07
1,12% 0,51
09. 16:45:00 NASDAQ
Range: 45,60 / 47,66

WEAVE COMMUNICATIONS INC. COMMON STOCK

10,43
-0,38% -0,04
09. 16:30:00 NYSE
Range: 10,21 / 10,59

WEBS DEFINED VOLATILITY QQQ ETF

20,63
-0,01% 0,00
09. 16:45:00 NASDAQ
Range: 20,63 / 20,63

WEBS DEFINED VOLATILITY SPY ETF

21,03
-0,02% -0,01
09. 16:45:00 NASDAQ
Range: 21,03 / 21,03

WEBSTER FINANCIAL CORPORATION COMMON STOCK

49,81
-0,70% -0,35
09. 16:30:00 NYSE
Range: 49,50 / 50,50

WEBSTER FINANCIAL CORPORATION DEPOSITARY SHARES E

19,20
-0,78% -0,15
09. 16:30:00 NYSE
Range: 19,17 / 19,35

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

9,1200
-2,36% -0,2200
09. 16:45:00 NASDAQ
Range: 9,1200 / 9,5200

WEBULL CORPORATION - CLASS A ORDINARY SHARES

16,41
-9,34% -1,69
09. 16:45:00 NASDAQ
Range: 16,13 / 18,85

WEBULL CORPORATION - INCENTIVE WARRANT

5,7000
-7,47% -0,4600
09. 16:45:00 NASDAQ
Range: 5,6600 / 7,5000

WEBULL CORPORATION - WARRANTS

4,6000
-5,54% -0,2700
09. 16:45:00 NASDAQ
Range: 4,3600 / 5,8500

WEBUS INTERNATIONAL LIMITED - ORDINARY SHARES

3,8100
-3,42% -0,1350
09. 16:45:00 NASDAQ
Range: 3,8000 / 3,9700

WEC ENERGY GROUP INC. COMMON STOCK

107,62
-0,31% -0,34
09. 16:30:00 NYSE
Range: 106,56 / 108,08

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

8,5400
0,00% 0,0000
09. 16:45:00 NASDAQ
Range: 8,5200 / 8,7900

WEIS MARKETS INC. COMMON STOCK

80,58
-0,26% -0,21
09. 16:30:00 NYSE
Range: 78,85 / 81,55

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

0,2678
1,06% 0,0028
09. 16:45:00 NASDAQ
Range: 0,2443 / 0,3124

WELLGISTICS HEALTH INC. - COMMON STOCK

2,7100
-9,67% -0,2900
09. 16:45:00 NASDAQ
Range: 2,3000 / 2,8500

WELLS FARGO & COMPANY 7.50% NON-CUMULATIVE PERPETU

1167,50
-0,52% -6,06
09. 16:30:00 NYSE
Range: 1167,50 / 1174,00

WELLS FARGO & COMPANY COMMON STOCK

72,45
-1,17% -0,86
09. 16:30:00 NYSE
Range: 72,03 / 73,24

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

22,96
-0,09% -0,02
09. 16:30:00 NYSE
Range: 22,96 / 23,09

WELLTOWER INC. COMMON STOCK

149,18
0,63% 0,93
09. 16:30:00 NYSE
Range: 147,98 / 149,78

WENDY'S COMPANY (THE) - COMMON STOCK

12,00
-0,99% -0,12
09. 16:45:00 NASDAQ
Range: 11,93 / 12,26

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

0,7998
-8,07% -0,0702
09. 16:45:00 NASDAQ
Range: 0,7998 / 0,8997

WERIDE INC. - AMERICAN DEPOSITARY SHARES

8,0100
-3,14% -0,2600
09. 16:45:00 NASDAQ
Range: 7,9000 / 9,1100

WERNER ENTERPRISES INC. - COMMON STOCK

26,22
-0,72% -0,19
09. 16:45:00 NASDAQ
Range: 26,09 / 26,58

WESBANCO INC. - COMMON STOCK

30,79
-0,93% -0,29
09. 16:45:00 NASDAQ
Range: 30,74 / 31,15

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25,07
0,23% 0,06
09. 16:45:00 NASDAQ
Range: 25,02 / 25,07

WESCO INTERNATIONAL INC. COMMON STOCK

161,85
-0,57% -0,92
09. 16:30:00 NYSE
Range: 160,70 / 164,65

WEST BANCORPORATION - COMMON STOCK

19,44
-0,49% -0,10
09. 16:45:00 NASDAQ
Range: 19,29 / 19,67

WEST FRASER TIMBER CO. LTD COMMON STOCK

74,54
-0,21% -0,16
09. 16:30:00 NYSE
Range: 73,75 / 74,91

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

213,06
-0,78% -1,68
09. 16:30:00 NYSE
Range: 212,87 / 215,66

WESTAMERICA BANCORPORATION - COMMON STOCK

49,85
-0,22% -0,11
09. 16:45:00 NASDAQ
Range: 49,53 / 50,03

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

74,47
-0,64% -0,48
09. 16:30:00 NYSE
Range: 73,71 / 75,33

WESTERN ASSET BOND ETF

24,80
0,12% 0,03
09. 16:45:00 NASDAQ
Range: 24,80 / 24,84

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10,62
0,02% 0,00
09. 16:30:00 NYSE
Range: 10,57 / 10,68

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

14,24
0,28% 0,04
09. 16:30:00 NYSE
Range: 14,15 / 14,28

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9,4800
0,85% 0,0800
09. 16:30:00 NYSE
Range: 9,4300 / 9,4900

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

11,37
-0,31% -0,04
09. 16:30:00 NYSE
Range: 11,36 / 11,45

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6,4000
0,31% 0,0200
09. 16:30:00 NYSE
Range: 6,3800 / 6,4099

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4,1000
0,00% 0,0000
09. 16:30:00 NYSE
Range: 4,0900 / 4,1200

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3,8500
0,79% 0,0300
09. 16:30:00 NYSE
Range: 3,8394 / 3,8600
Опубликовать