Рынки
Все акции

WELLS FARGO & COMPANY COMMON STOCK

66,33
6,85% 4,25
09. 16:30:00 NYSE
Range: 59,43 / 67,19

WELLS FARGO & COMPANY DEPOSITARY SHARES EACH REPR

22,65
0,53% 0,12
09. 16:30:00 NYSE
Range: 22,19 / 22,92

WELLTOWER INC. COMMON STOCK

141,49
3,66% 5,00
09. 16:30:00 NYSE
Range: 130,29 / 142,12

WENDY'S COMPANY (THE) - COMMON STOCK

13,12
5,64% 0,70
09. 16:45:00 NASDAQ
Range: 12,05 / 13,50

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

0,7197
14,22% 0,0896
09. 16:45:00 NASDAQ
Range: 0,6100 / 0,7561

WERIDE INC. - AMERICAN DEPOSITARY SHARES

10,77
21,83% 1,93
09. 16:45:00 NASDAQ
Range: 8,60 / 11,49

WERNER ENTERPRISES INC. - COMMON STOCK

28,79
6,04% 1,64
09. 16:45:00 NASDAQ
Range: 26,63 / 29,23

WESBANCO INC. - COMMON STOCK

28,79
5,07% 1,39
09. 16:45:00 NASDAQ
Range: 26,57 / 29,50

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25,11
-0,28% -0,07
09. 16:45:00 NASDAQ
Range: 25,10 / 25,19

WESCO INTERNATIONAL INC. COMMON STOCK

153,86
15,81% 21,00
09. 16:30:00 NYSE
Range: 130,97 / 156,01

WEST BANCORPORATION - COMMON STOCK

19,40
5,21% 0,96
09. 16:45:00 NASDAQ
Range: 18,03 / 20,12

WEST FRASER TIMBER CO. LTD COMMON STOCK

75,57
6,59% 4,67
09. 16:30:00 NYSE
Range: 69,48 / 76,39

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

203,53
6,90% 13,14
09. 16:30:00 NYSE
Range: 187,43 / 206,81

WESTAMERICA BANCORPORATION - COMMON STOCK

46,49
3,96% 1,77
09. 16:45:00 NASDAQ
Range: 43,57 / 47,46

WESTERN ALLIANCE BANCORPORATION COMMON STOCK (DE)

68,54
12,36% 7,54
09. 16:30:00 NYSE
Range: 57,15 / 69,45

WESTERN ASSET BOND ETF

24,87
0,36% 0,09
09. 16:45:00 NASDAQ
Range: 24,57 / 24,88

WESTERN ASSET BOND FUND SHARE OF BENEFICIAL INTERE

10,50
-0,64% -0,07
09. 16:30:00 NYSE
Range: 10,21 / 10,55

WESTERN ASSET DIVERSIFIED INCOME FUND COMMON SHARE

13,51
3,92% 0,51
09. 16:30:00 NYSE
Range: 12,65 / 13,55

WESTERN ASSET EMERGING MARKETS DEBT FUND INC COMMO

9,0200
3,20% 0,2800
09. 16:30:00 NYSE
Range: 8,6200 / 9,0700

WESTERN ASSET GLOBAL CORPORATE OPPORTUNITY FUND IN

10,96
3,89% 0,41
09. 16:30:00 NYSE
Range: 10,42 / 11,03

WESTERN ASSET GLOBAL HIGH INCOME FUND INC COMMON S

6,3400
2,09% 0,1300
09. 16:30:00 NYSE
Range: 6,1425 / 6,4000

WESTERN ASSET HIGH INCOME FUND II INC. COMMON STOC

4,0000
3,36% 0,1300
09. 16:30:00 NYSE
Range: 3,7900 / 4,0300

WESTERN ASSET HIGH INCOME OPPORTUNITY FUND INC. C

3,8200
3,24% 0,1200
09. 16:30:00 NYSE
Range: 3,5900 / 3,8400

WESTERN ASSET HIGH YIELD DEFINED OPPORTUNITY FUND

11,57
2,00% 0,23
09. 16:30:00 NYSE
Range: 11,25 / 11,59

WESTERN ASSET INFLATION-LINKED INCOME FUND

8,1200
0,31% 0,0250
09. 16:30:00 NYSE
Range: 8,0200 / 8,1799

WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INC

8,5400
1,67% 0,1400
09. 16:30:00 NYSE
Range: 8,3300 / 8,5814

WESTERN ASSET INTERMEDIATE MUNI FUND INC COMMON ST

7,5700
1,20% 0,0900
09. 16:30:00 NYSE
Range: 7,3800 / 7,6000

WESTERN ASSET INVESTMENT GRADE INCOME FUND INC.

12,01
1,42% 0,17
09. 16:30:00 NYSE
Range: 11,41 / 12,01

WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST I

16,11
0,37% 0,06
09. 16:30:00 NYSE
Range: 15,70 / 16,11

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

9,8400
-0,40% -0,0400
09. 16:30:00 NYSE
Range: 9,6100 / 9,9500

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11,21
-0,80% -0,09
09. 16:30:00 NYSE
Range: 11,04 / 11,73

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

7,3000
2,96% 0,2100
09. 16:30:00 NYSE
Range: 6,9200 / 7,3300

WESTERN DIGITAL CORPORATION - COMMON STOCK

36,30
15,06% 4,75
09. 16:45:00 NASDAQ
Range: 30,57 / 37,37

WESTERN DIGITAL CORPORATION - COMMON STOCK EX-DIST

52,15
-5,35% -2,95
21. 16:45:00 NASDAQ
Range: 51,24 / 55,25

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

36,51
4,34% 1,52
09. 16:30:00 NYSE
Range: 33,60 / 36,95

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

8,4900
6,79% 0,5400
09. 16:45:00 NASDAQ
Range: 7,8036 / 8,5500

WESTERN UNION COMPANY (THE) COMMON STOCK

9,9900
9,90% 0,9000
09. 16:30:00 NYSE
Range: 9,0000 / 10,0375

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

175,82
9,74% 15,60
09. 16:30:00 NYSE
Range: 157,56 / 176,47

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

22,71
5,09% 1,10
09. 16:30:00 NYSE
Range: 21,41 / 22,78

WESTLAKE CORPORATION COMMON STOCK

93,73
12,82% 10,65
09. 16:30:00 NYSE
Range: 82,59 / 94,53
Опубликовать