Рынки
Все акции

WEX INC. COMMON STOCK

185,94
-1,20% -2,25
26. 15:30:00 NYSE
Range: 183,35 / 187,24

WEYCO GROUP INC. - CO

36,18
-3,03% -1,13
26. 15:45:00 NASDAQ
Range: 36,18 / 37,17

WEYERHAEUSER COMPANY C

31,91
-0,99% -0,32
26. 15:30:00 NYSE
Range: 31,66 / 32,18

WHEATON PRECIOUS METAL

62,07
1,85% 1,13
26. 15:30:00 NYSE
Range: 60,77 / 62,11

WHEELER REAL ESTATE IN

8,2300
-3,06% -0,2600
26. 15:45:00 NASDAQ
Range: 8,0301 / 8,3486

WHEELER REAL ESTATE IN

25,13
1,17% 0,29
26. 15:45:00 NASDAQ
Range: 24,22 / 25,62

WHEELER REAL ESTATE IN

65,50
-56,33% -84,50
27. 14:51:37 NASDAQ
Range: 65,00 / 65,50

WHEELER REAL ESTATE IN

3,1000
1,31% 0,0400
26. 15:45:00 NASDAQ
Range: 3,1000 / 3,1900

WHEELS UP EXPERIENCE I

2,4100
-8,37% -0,2200
26. 15:30:00 NYSE
Range: 2,3920 / 2,6100

WHERE FOOD COMES FROM

11,96
2,49% 0,29
26. 15:45:00 NASDAQ
Range: 11,51 / 12,00

WHIRLPOOL CORPORATION

112,46
-4,69% -5,54
26. 15:30:00 NYSE
Range: 112,28 / 116,57

WHITE MOUNTAINS INSURA

2004,53
-0,52% -10,47
26. 15:30:00 NYSE
Range: 2004,53 / 2022,00

WHITEHORSE FINANCE IN

10,47
0,00% 0,00
26. 15:45:00 NASDAQ
Range: 10,35 / 10,51

WHITEHORSE FINANCE IN

25,59
0,00% 9.99999999997669E-05
26. 15:45:00 NASDAQ
Range: 25,59 / 25,59

WIDEOPENWEST INC. COM

5,2100
-2,62% -0,1400
26. 15:30:00 NYSE
Range: 5,2100 / 5,4050

WILHELMINA INTERNATION

3,9900
1,01% 0,0400
26. 15:45:00 NASDAQ
Range: 3,8500 / 4,0700

WILLAMETTE VALLEY VINE

3,3542
1,34% 0,0442
26. 15:45:00 NASDAQ
Range: 3,3100 / 3,3801

WILLAMETTE VALLEY VINE

3,6200
-3,47% -0,1300
26. 15:45:00 NASDAQ
Range: 3,5800 / 3,6800

WILLDAN GROUP INC. -

43,12
0,26% 0,11
26. 15:45:00 NASDAQ
Range: 42,43 / 43,62

WILLIAM PENN BANCORPOR

13,30
-0,97% -0,13
26. 15:45:00 NASDAQ
Range: 13,26 / 13,40

WILLIAMS COMPANIES IN

58,37
0,31% 0,18
26. 15:30:00 NYSE
Range: 58,01 / 58,68

WILLIAMS-SONOMA INC.

174,00
-2,16% -3,85
26. 15:30:00 NYSE
Range: 173,04 / 177,09

WILLIS LEASE FINANCE C

213,82
1,58% 3,33
26. 15:45:00 NASDAQ
Range: 207,33 / 214,73

WILLIS TOWERS WATSON P

316,65
0,64% 2,02
26. 15:45:00 NASDAQ
Range: 309,32 / 318,13

WILLOW LANE ACQUISITIO

9,9750
0,00% 0,0000
26. 15:45:00 NASDAQ
Range: 9,9700 / 9,9750

WILLSCOT HOLDINGS CORP

38,52
-0,50% -0,20
26. 15:45:00 NASDAQ
Range: 37,82 / 38,75

WIMI HOLOGRAM CLOUD IN

0,7927
-6,42% -0,0544
26. 15:45:00 NASDAQ
Range: 0,7927 / 0,8584

WINDTREE THERAPEUTICS

0,5636
1,28% 0,0071
26. 15:45:00 NASDAQ
Range: 0,5300 / 0,5667

WINGSTOP INC. - COMMON

338,79
0,48% 1,63
26. 15:45:00 NASDAQ
Range: 328,02 / 339,80

WINMARK CORPORATION -

419,85
-0,58% -2,46
26. 15:45:00 NASDAQ
Range: 417,38 / 424,23

WINNEBAGO INDUSTRIES

58,93
-3,55% -2,17
26. 15:30:00 NYSE
Range: 58,68 / 60,17

WINTRUST FINANCIAL COR

137,89
-0,29% -0,40
26. 15:45:00 NASDAQ
Range: 136,07 / 138,97

WINTRUST FINANCIAL COR

25,09
-0,12% -0,03
26. 15:45:00 NASDAQ
Range: 25,09 / 25,13

WINTRUST FINANCIAL COR

25,23
-0,07% -0,02
26. 15:45:00 NASDAQ
Range: 25,22 / 25,27

WINVEST ACQUISITION CO

11,86
0,76% 0,09
22. 15:44:58 NASDAQ
Range: 11,86 / 11,86

WINVEST ACQUISITION CO

0,0891
-44,28% -0,0708
18. 15:45:00 NASDAQ
Range: 0,0891 / 0,1550

WINVEST ACQUISITION CO

11,31
0,44% 0,05
25. 15:45:01 NASDAQ
Range: 11,31 / 11,31

WINVEST ACQUISITION CO

0,0136
-26,09% -0,0048
26. 15:45:00 NASDAQ
Range: 0,0136 / 0,0136

WIPRO LIMITED COMMON S

7,1000
0,42% 0,0300
26. 15:30:00 NYSE
Range: 7,0600 / 7,1100

WISA TECHNOLOGIES INC

1,5700
-3,09% -0,0500
26. 15:45:00 NASDAQ
Range: 1,5201 / 1,6700
Опубликовать