Рынки
Все акции

WISDOMTREE INDIA HEDGED EQUITY FUND

40,38
-0,10% -0,04
19. 15:45:00 NASDAQ
Range: 40,38 / 40,39

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

41,82
-1,12% -0,47
19. 15:30:01 NYSE
Range: 41,64 / 41,82

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

46,95
-1,18% -0,56
19. 15:30:01 NYSE
Range: 46,86 / 46,98

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

28,19
-0,55% -0,15
19. 15:30:01 NYSE
Range: 28,17 / 28,19

WISDOMTREE MANAGED FUTURES STRATEGY FUND

35,13
-0,27% -0,09
19. 15:30:01 NYSE
Range: 35,08 / 35,28

WISDOMTREE MORTGAGE PLUS BOND FUND

43,35
-0,05% -0,02
19. 15:30:01 NYSE
Range: 43,28 / 43,41

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17,75
0,10% 0,02
19. 15:30:01 NYSE
Range: 17,75 / 17,75

WISDOMTREE PUTWRITE STRATEGY FUND

33,95
0,15% 0,05
19. 15:30:01 NYSE
Range: 33,71 / 33,97

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

30,39
-0,56% -0,17
19. 15:30:01 NYSE
Range: 30,39 / 30,47

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31,15
0,00% 0,00
19. 15:30:01 NYSE
Range: 31,05 / 31,15

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

37,63
-0,96% -0,36
19. 15:30:01 NYSE
Range: 37,52 / 37,68

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

51,18
-0,29% -0,15
19. 15:30:02 NYSE
Range: 50,90 / 51,36

WISDOMTREE U.S. AI ENHANCED VALUE FUND

112,38
0,42% 0,47
19. 15:30:01 NYSE
Range: 112,07 / 112,38

WISDOMTREE U.S. EFFICIENT CORE FUND

49,05
0,53% 0,26
19. 15:30:01 NYSE
Range: 48,71 / 49,07

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

27,59
-1,08% -0,30
19. 15:45:00 NASDAQ
Range: 27,59 / 27,59

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

27,97
-0,39% -0,11
19. 15:45:00 NASDAQ
Range: 27,97 / 27,97

WISDOMTREE U.S. VALUE FUND

87,23
0,06% 0,05
19. 15:30:01 NYSE
Range: 86,81 / 87,27

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48,30
0,08% 0,04
19. 15:45:00 NASDAQ
Range: 48,30 / 48,30

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43,10
0,07% 0,03
19. 15:30:03 NYSE
Range: 43,00 / 43,14

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

5,9900
2,74% 0,1600
19. 15:45:00 NASDAQ
Range: 5,7298 / 6,2100

WIX.COM LTD. - ORDINARY SHARES

217,00
-4,73% -10,78
19. 15:45:00 NASDAQ
Range: 211,57 / 239,73

WK KELLOGG CO COMMON STOCK

19,84
2,48% 0,48
19. 15:30:01 NYSE
Range: 19,13 / 20,01

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1,4300
3,62% 0,0500
19. 15:45:00 NASDAQ
Range: 1,3700 / 1,4400

WM TECHNOLOGY INC. - WARRANTS

0,0440
-4,35% -0,0020
19. 15:45:00 NASDAQ
Range: 0,0354 / 0,0480

WNS (HOLDINGS) LIMITED ORDINARY SHARES

58,30
0,41% 0,24
19. 15:30:01 NYSE
Range: 57,25 / 59,00

WOLFSPEED INC. COMMON STOCK

6,9400
3,27% 0,2200
19. 15:30:01 NYSE
Range: 6,4700 / 7,2200

WOLVERINE WORLD WIDE INC. COMMON STOCK

15,62
-16,60% -3,11
19. 15:30:01 NYSE
Range: 14,44 / 17,39

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

14,70
-0,94% -0,14
19. 15:30:01 NYSE
Range: 14,63 / 14,86

WOODWARD INC. - COMMON STOCK

191,57
0,59% 1,12
19. 15:45:00 NASDAQ
Range: 189,37 / 192,49

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

35,80
0,00% 0,00
19. 15:30:01 NYSE
Range: 35,49 / 35,93

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

2,4900
21,46% 0,4400
19. 15:45:00 NASDAQ
Range: 2,0000 / 2,5192

WORKDAY INC. - CLASS A COMMON STOCK

261,10
-1,74% -4,62
19. 15:45:00 NASDAQ
Range: 255,49 / 261,72

WORKHORSE GROUP INC. - COMMON STOCK

0,5603
2,77% 0,0151
19. 15:45:00 NASDAQ
Range: 0,5240 / 0,5765

WORKIVA INC. CLASS A COMMON STOCK

87,09
-3,00% -2,69
19. 15:30:01 NYSE
Range: 86,55 / 89,56

WORKSPORT LTD. - COMMON STOCK

0,8322
1,43% 0,0117
19. 15:45:00 NASDAQ
Range: 0,8101 / 0,8500

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

147,13
-0,02% -0,03
19. 15:45:00 NASDAQ
Range: 146,21 / 148,48

WORLD KINECT CORPORATION COMMON STOCK

27,27
-0,58% -0,16
19. 15:30:01 NYSE
Range: 26,98 / 27,40

WORTHINGTON ENTERPRISES INC. COMMON SHARES

43,05
-0,97% -0,42
19. 15:30:01 NYSE
Range: 42,45 / 43,56

WORTHINGTON STEEL INC. COMMON SHARES

28,97
-1,93% -0,57
19. 15:30:01 NYSE
Range: 28,86 / 29,31

WRAP TECHNOLOGIES INC. - COMMON STOCK

2,5000
5,93% 0,1400
19. 15:45:00 NASDAQ
Range: 2,3600 / 2,5800
Опубликовать