Рынки
Все акции

WESTERN ASSET MANAGED MUNICIPALS FUND INC. COMMON

9,9100
0,00% 0,0000
26. 15:59:53 NYSE
Range: 9,9000 / 9,9450

WESTERN ASSET MORTGAGE OPPORTUNITY FUND INC. COMMO

11,24
-0,71% -0,08
26. 15:59:46 NYSE
Range: 11,24 / 11,34

WESTERN ASSET MUNICIPAL HIGH INCOME FUND INC. COM

6,8000
-0,29% -0,0200
26. 15:57:32 NYSE
Range: 6,7900 / 6,8500

WESTERN DIGITAL CORPORATION - COMMON STOCK

71,36
2,76% 1,92
26. 15:59:59 NASDAQ
Range: 66,99 / 71,78

WESTERN MIDSTREAM PARTNERS LP COMMON UNITS REPRES

35,87
-0,03% -0,01
26. 15:59:59 NYSE
Range: 35,62 / 36,00

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

6,4500
-3,15% -0,2100
26. 15:59:56 NASDAQ
Range: 6,4500 / 6,6600

WESTERN UNION COMPANY (THE) COMMON STOCK

13,47
1,35% 0,18
26. 15:59:59 NYSE
Range: 13,29 / 13,65

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

164,36
0,72% 1,18
26. 15:59:59 NYSE
Range: 162,36 / 164,50

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

21,92
-0,27% -0,06
26. 15:59:55 NYSE
Range: 21,80 / 22,06

WESTLAKE CORPORATION COMMON STOCK

149,55
0,80% 1,18
26. 15:59:58 NYSE
Range: 149,37 / 151,09

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

5,6900
0,80% 0,0450
26. 15:59:56 NASDAQ
Range: 5,5300 / 5,6996

WESTROCK COFFEE COMPANY - COMMON STOCK

10,03
1,01% 0,10
26. 15:59:56 NASDAQ
Range: 9,92 / 10,09

WESTROCK COFFEE COMPANY - WARRANTS

2,2417
1,90% 0,0417
26. 15:12:09 NASDAQ
Range: 2,2417 / 2,2417

WESTROCK COMPANY COMMON STOCK

47,25
0,94% 0,44
26. 15:59:59 NYSE
Range: 47,13 / 47,73

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

12,81
-1,84% -0,24
26. 15:25:45 NYSE
Range: 12,81 / 13,10

WETOUCH TECHNOLOGY INC. - COMMON STOCK

1,9950
-11,92% -0,2700
26. 15:59:58 NASDAQ
Range: 1,9500 / 2,2893

WEX INC. COMMON STOCK

216,58
0,72% 1,55
26. 15:59:59 NYSE
Range: 215,41 / 218,73

WEYCO GROUP INC. - COMMON STOCK

29,22
3,47% 0,98
26. 15:59:52 NASDAQ
Range: 28,34 / 29,46

WEYERHAEUSER COMPANY COMMON STOCK

31,05
-1,30% -0,41
26. 15:59:59 NYSE
Range: 30,81 / 32,01

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

54,00
0,50% 0,27
26. 15:59:57 NYSE
Range: 53,23 / 54,45

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

57,01
3,65% 2,01
14. 15:46:35 NASDAQ
Range: 57,00 / 61,00

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

0,1470
0,14% 0,0002
26. 15:59:41 NASDAQ
Range: 0,1400 / 0,1544

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

15,61
0,71% 0,11
26. 13:29:43 NASDAQ
Range: 15,61 / 15,68

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

1,5300
-3,77% -0,0600
26. 14:04:36 NASDAQ
Range: 1,4600 / 1,6550

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

2,3000
-0,43% -0,0100
26. 15:59:53 NYSE
Range: 2,2700 / 2,4100

WHERE FOOD COMES FROM INC. - COMMON STOCK

12,15
-0,41% -0,05
26. 11:07:44 NASDAQ
Range: 12,15 / 12,29

WHIRLPOOL CORPORATION COMMON STOCK

94,60
-0,39% -0,37
26. 15:59:57 NYSE
Range: 91,90 / 96,22

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1768,38
-0,88% -15,73
26. 13:24:51 NYSE
Range: 1750,84 / 1768,38

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25,20
0,03% 0,01
26. 15:57:52 NASDAQ
Range: 25,06 / 25,20

WHITEHORSE FINANCE INC. - CLOSED END FUND

12,90
0,62% 0,08
26. 15:59:56 NASDAQ
Range: 12,80 / 13,03

WHOLE EARTH BRANDS INC. - CLASS A COMMON STOCK

4,8200
0,00% 0,0000
26. 15:59:58 NASDAQ
Range: 4,8100 / 4,8300

WHOLE EARTH BRANDS INC. - WARRANT

0,0457
-13,28% -0,0070
26. 10:19:52 NASDAQ
Range: 0,0457 / 0,0457

WIDEOPENWEST INC. COMMON STOCK

3,4700
0,29% 0,0100
26. 15:59:58 NYSE
Range: 3,4350 / 3,4950

WILHELMINA INTERNATIONAL INC. - COMMON STOCK

5,1989
-5,13% -0,2811
26. 15:57:40 NASDAQ
Range: 4,9700 / 5,7200

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

4,4300
-0,45% -0,0201
26. 15:28:09 NASDAQ
Range: 4,4300 / 4,6500

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

4,0000
-1,96% -0,0800
26. 14:59:42 NASDAQ
Range: 3,7900 / 4,0662

WILLDAN GROUP INC. - COMMON STOCK

28,30
3,25% 0,89
26. 15:59:59 NASDAQ
Range: 27,49 / 28,49

WILLIAM PENN BANCORPORATION - COMMON STOCK

12,06
-0,17% -0,02
26. 15:59:55 NASDAQ
Range: 12,05 / 12,16

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

39,26
-0,48% -0,19
26. 15:59:59 NYSE
Range: 38,92 / 39,36

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

282,16
0,17% 0,48
26. 15:59:59 NYSE
Range: 281,16 / 286,96
Опубликовать